38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,042 | 1,957 | 1,984 | -58 | -2.8 | 1,628,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,085 | 971 | 1,051 | -29 | -2.7 | 9,231,200 | |
1,007 | 1,082 | 1,007 | 1,080 | +79 | +7.9 | 9,347,800 | |
1,113 | 1,123 | 983 | 1,001 | -114 | -10.2 | 12,175,400 | |
1,162 | 1,169 | 1,040 | 1,115 | -44 | -3.8 | 9,281,400 | |
1,109 | 1,196 | 1,100 | 1,159 | +34 | +3.0 | 5,868,800 | |
1,180 | 1,216 | 1,070 | 1,125 | -50 | -4.3 | 7,990,400 | |
1,196 | 1,211 | 1,144 | 1,175 | -32 | -2.7 | 6,921,800 | |
1,040 | 1,231 | 949 | 1,207 | +168 | +16.2 | 11,937,400 | |
1,054 | 1,068 | 1,001 | 1,039 | -15 | -1.4 | 4,384,400 | |
1,119 | 1,122 | 992 | 1,054 | -65 | -5.8 | 6,727,800 | |
1,033 | 1,125 | 988 | 1,119 | +87 | +8.4 | 8,562,000 | |
1,001 | 1,092 | 993 | 1,032 | +31 | +3.1 | 8,919,000 | |
996 | 1,060 | 984 | 1,001 | -3 | -0.3 | 8,689,000 | |
990 | 1,014 | 948 | 1,004 | +14 | +1.4 | 6,755,200 | |
1,002 | 1,029 | 945 | 990 | -18 | -1.8 | 8,279,200 | |
1,094 | 1,233 | 938 | 1,008 | -73 | -6.8 | 18,286,800 | |
1,068 | 1,131 | 1,045 | 1,081 | +23 | +2.2 | 11,271,200 | |
1,000 | 1,079 | 962 | 1,058 | +68 | +6.9 | 28,006,600 | |
1,227 | 1,250 | 964 | 990 | -239 | -19.4 | 26,267,800 | |
1,175 | 1,299 | 1,164 | 1,229 | +72 | +6.2 | 5,829,800 | |
1,160 | 1,178 | 1,104 | 1,157 | +6 | +0.5 | 4,815,600 | |
1,029 | 1,160 | 1,028 | 1,151 | +115 | +11.1 | 8,466,000 | |
927 | 1,039 | 912 | 1,036 | +113 | +12.2 | 6,367,000 | |
942 | 959 | 909 | 923 | -20 | -2.1 | 6,537,400 | |
1,034 | 1,070 | 941 | 943 | -95 | -9.2 | 5,774,400 | |
1,017 | 1,042 | 968 | 1,038 | +31 | +3.1 | 4,036,800 | |
972 | 1,047 | 969 | 1,007 | +35 | +3.6 | 5,763,400 | |
1,118 | 1,139 | 968 | 972 | -148 | -13.2 | 7,949,800 | |
1,025 | 1,125 | 1,025 | 1,120 | +105 | +10.3 | 4,143,800 | |
1,034 | 1,055 | 1,000 | 1,015 | +6 | +0.6 | 4,592,600 |