38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,042 | 1,970 | 1,979 | -63 | -3.1 | 512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 921 | 678 | 907 | +225 | +33.0 | 3,343,000 | |
729 | 734 | 611 | 682 | -63 | -8.5 | 4,385,000 | |
602 | 774 | 570 | 745 | +143 | +23.8 | 10,757,000 | |
478 | 665 | 452 | 602 | +109 | +22.1 | 18,243,800 | |
539 | 602 | 490 | 493 | -21 | -4.1 | 9,214,400 | |
668 | 690 | 489 | 514 | -104 | -16.8 | 9,035,400 | |
501 | 692 | 476 | 618 | +167 | +37.0 | 20,738,800 | |
1,025 | 1,080 | 359 | 451 | -556 | -55.2 | 19,500,600 | |
1,372 | 1,377 | 959 | 1,007 | -385 | -27.7 | 9,598,000 | |
1,545 | 1,570 | 1,340 | 1,392 | -203 | -12.7 | 5,793,400 | |
1,630 | 1,645 | 1,357 | 1,595 | -60 | -3.6 | 6,194,600 | |
1,615 | 1,675 | 1,510 | 1,655 | +40 | +2.5 | 5,172,400 | |
1,370 | 1,735 | 1,345 | 1,615 | +240 | +17.5 | 8,112,400 | |
1,325 | 1,450 | 1,277 | 1,375 | +45 | +3.4 | 5,473,000 | |
1,435 | 1,485 | 1,252 | 1,330 | -165 | -11.0 | 9,023,600 | |
1,307 | 1,575 | 1,187 | 1,495 | +195 | +15.0 | 12,948,600 | |
1,455 | 1,650 | 1,260 | 1,300 | -225 | -14.8 | 13,065,200 | |
1,600 | 1,620 | 1,407 | 1,525 | -50 | -3.2 | 8,240,200 | |
1,890 | 1,925 | 1,405 | 1,575 | -390 | -19.8 | 12,940,000 | |
1,895 | 2,020 | 1,815 | 1,965 | +90 | +4.8 | 10,312,000 | |
1,660 | 1,885 | 1,535 | 1,875 | +230 | +14.0 | 7,730,000 | |
1,850 | 1,885 | 1,402 | 1,645 | -245 | -13.0 | 12,682,600 | |
1,725 | 1,985 | 1,710 | 1,890 | +170 | +9.9 | 12,318,400 | |
1,660 | 1,760 | 1,600 | 1,720 | +60 | +3.6 | 7,903,000 | |
1,515 | 1,720 | 1,467 | 1,660 | +150 | +9.9 | 16,037,200 | |
1,490 | 1,510 | 1,380 | 1,510 | +30 | +2.0 | 13,491,800 | |
1,395 | 1,520 | 1,250 | 1,480 | +98 | +7.1 | 14,385,800 | |
1,330 | 1,520 | 1,262 | 1,382 | +72 | +5.5 | 11,045,200 | |
1,190 | 1,347 | 1,105 | 1,310 | +120 | +10.1 | 9,707,200 | |
1,220 | 1,272 | 1,145 | 1,190 | -10 | -0.8 | 7,891,600 |