38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,042 | 1,970 | 1,979 | -63 | -3.1 | 512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 713 | 573 | 593 | -100 | -14.4 | 2,977,500 | |
620 | 800 | 620 | 693 | +80 | +13.1 | 780,000 | |
673 | 686 | 566 | 613 | -60 | -8.9 | 466,500 | |
726 | 780 | 666 | 673 | -47 | -6.5 | 643,500 | |
940 | 986 | 713 | 720 | -213 | -22.8 | 747,000 | |
993 | 1,066 | 920 | 933 | -100 | -9.7 | 897,000 | |
793 | 1,126 | 786 | 1,033 | +247 | +31.4 | 3,030,000 | |
820 | 833 | 753 | 786 | -34 | -4.1 | 1,020,000 | |
593 | 840 | 592 | 820 | +227 | +38.3 | 1,749,000 | |
540 | 653 | 523 | 593 | +60 | +11.3 | 417,000 | |
563 | 640 | 526 | 533 | -30 | -5.3 | 267,000 | |
616 | 690 | 546 | 563 | -53 | -8.6 | 669,000 | |
586 | 650 | 566 | 616 | +56 | +10.0 | 210,000 | |
683 | 683 | 560 | 560 | -140 | -20.0 | 318,000 | |
673 | 700 | 643 | 700 | +24 | +3.6 | 630,000 | |
616 | 720 | 616 | 676 | +90 | +15.4 | 675,000 | |
596 | 773 | 586 | 586 | -14 | -2.3 | 861,000 | |
583 | 613 | 526 | 600 | +10 | +1.7 | 1,818,000 | |
716 | 773 | 583 | 590 | -106 | -15.2 | 1,200,000 | |
803 | 806 | 550 | 696 | -107 | -13.3 | 519,000 | |
866 | 866 | 684 | 803 | -41 | -4.9 | 1,231,494 | |
766 | 946 | 666 | 844 | +89 | +11.8 | 2,285,989 | |
606 | 844 | 533 | 755 | +158 | +26.5 | 2,056,490 | |
833 | 866 | 580 | 597 | -236 | -28.3 | 2,929,485 | |
1,200 | 1,208 | 711 | 833 | -344 | -29.2 | 4,108,479 | |
1,288 | 1,508 | 1,068 | 1,177 | - | - | 16,037,920 |