38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,042 | 1,970 | 1,979 | -63 | -3.1 | 512,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,370 | 1,092 | 1,200 | -215 | -15.2 | 12,197,200 | |
1,367 | 1,460 | 1,160 | 1,415 | +53 | +3.9 | 9,768,800 | |
1,483 | 1,516 | 1,257 | 1,362 | -118 | -8.0 | 13,459,342 | |
1,380 | 1,533 | 1,356 | 1,480 | +100 | +7.2 | 11,846,341 | |
1,246 | 1,410 | 1,143 | 1,380 | +164 | +13.5 | 9,938,350 | |
1,183 | 1,246 | 1,013 | 1,216 | +50 | +4.3 | 10,331,648 | |
1,393 | 1,530 | 1,106 | 1,166 | -207 | -15.1 | 16,138,119 | |
1,260 | 1,410 | 1,183 | 1,373 | +147 | +12.0 | 14,859,226 | |
1,033 | 1,246 | 975 | 1,226 | +176 | +16.8 | 9,653,652 | |
1,166 | 1,300 | 915 | 1,050 | -113 | -9.7 | 9,489,853 | |
965 | 1,166 | 840 | 1,163 | +210 | +22.0 | 9,426,253 | |
926 | 993 | 913 | 953 | +10 | +1.1 | 6,253,769 | |
866 | 956 | 823 | 943 | +93 | +10.9 | 8,080,760 | |
760 | 860 | 713 | 850 | +104 | +13.9 | 6,876,866 | |
594 | 781 | 593 | 746 | +153 | +25.8 | 12,391,438 | |
598 | 630 | 584 | 593 | -2 | -0.3 | 8,043,560 | |
561 | 606 | 556 | 595 | +40 | +7.2 | 4,951,775 | |
520 | 565 | 504 | 555 | +35 | +6.7 | 5,914,170 | |
490 | 533 | 483 | 520 | +30 | +6.1 | 3,041,685 | |
491 | 530 | 473 | 490 | -10 | -2.0 | 3,089,085 | |
514 | 524 | 490 | 500 | -14 | -2.7 | 3,386,983 | |
466 | 516 | 454 | 514 | +49 | +10.5 | 2,980,785 | |
458 | 466 | 437 | 465 | +6 | +1.3 | 1,929,590 | |
423 | 459 | 400 | 459 | +37 | +8.8 | 1,831,791 | |
438 | 446 | 413 | 422 | -16 | -3.7 | 1,967,090 | |
450 | 473 | 405 | 438 | -18 | -3.9 | 1,920,590 | |
423 | 471 | 416 | 456 | +30 | +7.0 | 3,125,684 | |
450 | 450 | 388 | 426 | -23 | -5.1 | 2,166,289 | |
470 | 486 | 445 | 449 | -24 | -5.1 | 1,794,591 | |
487 | 496 | 453 | 473 | -18 | -3.7 | 2,689,487 |