38,079.70 | +117.90 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.17% | -0.12% | 0.09% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,048 | 1,992 | 2,019 | +11 | +0.5 | 1,290,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,008 | +2.1 | 1,992 | 1,618,200 | 19,300 | 284,700 | 14.75 | |
1,966 | +1.8 | 1,936 | 1,326,300 | 19,200 | 342,500 | 17.84 | |
1,932 | -3.2 | 1,967 | 1,521,700 | 24,500 | 354,600 | 14.47 | |
1,995 | +1.9 | 1,970 | 1,014,500 | 23,300 | 357,400 | 15.34 | |
1,957 | +1.1 | 1,935 | 1,095,900 | 24,200 | 365,700 | 15.11 | |
1,936 | +1.8 | 1,913 | 1,361,700 | 26,300 | 375,700 | 14.29 | |
1,902 | -2.3 | 1,934 | 1,641,900 | 28,100 | 386,500 | 13.75 | |
1,947 | +0.8 | 1,951 | 820,200 | 19,100 | 343,100 | 17.96 | |
1,932 | +0.4 | 1,934 | 1,231,300 | 18,500 | 359,000 | 19.41 | |
1,925 | -3.3 | 1,940 | 1,817,400 | 20,200 | 360,000 | 17.82 | |
1,990 | -0.9 | 2,006 | 2,100,100 | 31,800 | 330,400 | 10.39 | |
2,008 | +0.2 | 2,017 | 1,159,600 | 28,100 | 333,000 | 11.85 | |
2,003 | +1.2 | 1,987 | 1,221,900 | 28,300 | 323,300 | 11.42 | |
1,980 | +0.7 | 1,988 | 1,173,800 | 28,600 | 356,500 | 12.47 | |
1,966 | +0.8 | 1,958 | 587,700 | - | - | - | |
1,951 | +1.9 | 1,943 | 1,462,400 | 25,600 | 387,700 | 15.14 | |
1,915 | +1.6 | 1,898 | 1,266,200 | 21,200 | 447,700 | 21.12 | |
1,884 | +1.4 | 1,872 | 1,133,000 | 24,100 | 511,300 | 21.22 | |
1,858 | -2.4 | 1,883 | 1,286,800 | 34,900 | 529,100 | 15.16 | |
1,904 | -0.1 | 1,914 | 1,075,400 | 26,800 | 490,900 | 18.32 | |
1,906 | -0.7 | 1,925 | 868,000 | 28,500 | 464,200 | 16.29 | |
1,919 | +1.9 | 1,896 | 1,084,000 | 30,300 | 483,300 | 15.95 | |
1,883 | -0.1 | 1,895 | 1,538,400 | 30,300 | 536,200 | 17.70 | |
1,884 | +1.0 | 1,875 | 2,131,800 | 38,000 | 520,700 | 13.70 | |
1,865 | -0.8 | 1,817 | 2,982,800 | 37,400 | 582,100 | 15.56 | |
1,880 | -0.7 | 1,900 | 1,294,700 | 32,000 | 536,700 | 16.77 | |
1,893 | +3.4 | 1,877 | 1,313,500 | 22,100 | 534,500 | 24.19 | |
1,831 | -3.5 | 1,843 | 2,401,100 | 24,400 | 587,500 | 24.08 | |
1,897 | -2.5 | 1,929 | 2,390,400 | 28,800 | 522,700 | 18.15 |