38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 624 | 634 | -2 | -0.3 | 499,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 735 | 864 | -162 | -15.8 | 291,500 | |
930 | 1,060 | 869 | 1,026 | +76 | +8.0 | 602,700 | |
753 | 950 | 753 | 950 | +197 | +26.2 | 577,000 | |
650 | 770 | 620 | 753 | +121 | +19.1 | 354,000 | |
597 | 677 | 585 | 632 | +75 | +13.5 | 347,000 | |
618 | 629 | 530 | 557 | -62 | -10.0 | 539,800 | |
820 | 830 | 560 | 619 | -201 | -24.5 | 553,100 | |
813 | 899 | 777 | 820 | -13 | -1.6 | 664,500 | |
900 | 915 | 800 | 833 | -47 | -5.3 | 408,000 | |
810 | 988 | 786 | 880 | +90 | +11.4 | 883,000 | |
802 | 850 | 740 | 790 | -15 | -1.9 | 747,000 | |
765 | 857 | 760 | 805 | +40 | +5.2 | 839,000 | |
580 | 815 | 577 | 765 | +175 | +29.7 | 1,194,000 | |
510 | 630 | 510 | 590 | +90 | +18.0 | 541,000 | |
578 | 578 | 485 | 500 | -75 | -13.0 | 263,000 | |
407 | 685 | 403 | 575 | +160 | +38.6 | 1,417,000 | |
460 | 465 | 406 | 415 | -35 | -7.8 | 136,000 | |
477 | 490 | 400 | 450 | -30 | -6.2 | 596,000 | |
301 | 500 | 286 | 480 | +167 | +53.4 | 1,017,000 | |
330 | 330 | 312 | 313 | -27 | -7.9 | 45,000 | |
320 | 355 | 311 | 340 | +14 | +4.3 | 78,000 | |
341 | 350 | 320 | 326 | -15 | -4.4 | 68,000 | |
341 | 384 | 340 | 341 | 0 | 0.0 | 92,000 | |
345 | 355 | 310 | 341 | -9 | -2.6 | 142,000 | |
279 | 380 | 273 | 350 | +70 | +25.0 | 238,000 | |
265 | 282 | 255 | 280 | +17 | +6.5 | 83,000 | |
269 | 293 | 260 | 263 | -5 | -1.9 | 78,000 | |
264 | 275 | 260 | 268 | -5 | -1.8 | 33,000 | |
251 | 273 | 243 | 273 | +8 | +3.0 | 45,000 | |
266 | 270 | 257 | 265 | -2 | -0.7 | 70,000 |