38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 624 | 634 | -2 | -0.3 | 499,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 510 | 439 | 471 | -23 | -4.7 | 298,900 | |
500 | 518 | 460 | 494 | -19 | -3.7 | 297,500 | |
592 | 605 | 469 | 513 | -79 | -13.3 | 379,800 | |
650 | 675 | 501 | 592 | -68 | -10.3 | 755,300 | |
654 | 748 | 630 | 660 | +16 | +2.5 | 927,100 | |
590 | 680 | 562 | 644 | +55 | +9.3 | 605,700 | |
600 | 624 | 545 | 589 | -9 | -1.5 | 637,600 | |
696 | 719 | 586 | 598 | -106 | -15.1 | 1,433,100 | |
846 | 868 | 495 | 704 | -127 | -15.3 | 2,003,000 | |
930 | 972 | 800 | 831 | -86 | -9.4 | 1,312,400 | |
879 | 998 | 867 | 917 | +49 | +5.6 | 1,093,200 | |
850 | 930 | 815 | 868 | +15 | +1.8 | 1,117,100 | |
661 | 899 | 636 | 853 | +197 | +30.0 | 937,800 | |
661 | 714 | 626 | 656 | -6 | -0.9 | 388,100 | |
596 | 705 | 571 | 662 | +71 | +12.0 | 456,800 | |
755 | 809 | 558 | 591 | -166 | -21.9 | 772,400 | |
823 | 840 | 665 | 757 | -63 | -7.7 | 663,900 | |
957 | 985 | 787 | 820 | -121 | -12.9 | 1,195,900 | |
1,022 | 1,110 | 824 | 941 | -127 | -11.9 | 1,729,500 | |
982 | 1,185 | 914 | 1,068 | +95 | +9.8 | 2,081,200 | |
770 | 975 | 710 | 973 | +206 | +26.9 | 1,498,900 | |
615 | 777 | 575 | 767 | +152 | +24.7 | 786,800 | |
550 | 677 | 537 | 615 | +68 | +12.4 | 672,200 | |
511 | 564 | 468 | 547 | +16 | +3.0 | 650,800 | |
581 | 622 | 435 | 531 | -89 | -14.4 | 1,086,000 | |
695 | 715 | 561 | 620 | -90 | -12.7 | 841,200 | |
640 | 768 | 602 | 710 | +50 | +7.6 | 1,545,000 | |
446 | 730 | 428 | 660 | +220 | +50.0 | 2,975,400 | |
480 | 509 | 391 | 440 | -51 | -10.4 | 1,515,300 | |
318 | 550 | 317 | 491 | +183 | +59.4 | 3,256,200 |