38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 654 | 624 | 640 | +4 | +0.6 | 1,480,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 900 | 756 | 867 | -3 | -0.3 | 2,636,500 | |
858 | 919 | 816 | 870 | +10 | +1.2 | 5,418,200 | |
893 | 962 | 761 | 860 | -45 | -5.0 | 3,575,500 | |
895 | 1,030 | 832 | 905 | -9 | -1.0 | 3,981,000 | |
840 | 1,080 | 840 | 914 | +71 | +8.4 | 2,151,200 | |
832 | 858 | 764 | 843 | +19 | +2.3 | 1,258,600 | |
779 | 840 | 710 | 824 | +46 | +5.9 | 1,320,900 | |
822 | 844 | 754 | 778 | -47 | -5.7 | 937,900 | |
757 | 888 | 736 | 825 | +77 | +10.3 | 907,600 | |
676 | 798 | 664 | 748 | +77 | +11.5 | 1,216,400 | |
628 | 745 | 612 | 671 | +63 | +10.4 | 647,000 | |
712 | 720 | 550 | 608 | -134 | -18.1 | 828,800 | |
666 | 894 | 658 | 742 | +76 | +11.4 | 2,095,500 | |
487 | 801 | 444 | 666 | +179 | +36.8 | 1,705,800 | |
457 | 493 | 433 | 487 | +29 | +6.3 | 788,400 | |
520 | 541 | 440 | 458 | -58 | -11.2 | 1,076,000 | |
513 | 553 | 471 | 516 | +40 | +8.4 | 818,200 | |
387 | 477 | 371 | 476 | +85 | +21.7 | 1,018,600 | |
319 | 395 | 318 | 391 | +73 | +23.0 | 759,400 | |
350 | 371 | 312 | 318 | -37 | -10.4 | 1,198,400 | |
365 | 390 | 344 | 355 | -25 | -6.6 | 940,900 | |
520 | 529 | 355 | 380 | -155 | -29.0 | 2,434,100 | |
637 | 639 | 472 | 535 | -95 | -15.1 | 573,100 | |
601 | 630 | 544 | 630 | +13 | +2.1 | 778,600 | |
758 | 763 | 600 | 617 | -143 | -18.8 | 1,136,800 | |
743 | 775 | 633 | 760 | +41 | +5.7 | 2,172,700 | |
553 | 748 | 521 | 719 | +161 | +28.9 | 2,262,500 | |
392 | 599 | 380 | 558 | +166 | +42.3 | 1,220,500 | |
385 | 424 | 362 | 392 | +23 | +6.2 | 668,200 | |
473 | 482 | 347 | 369 | -102 | -21.7 | 921,100 |