38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 624 | 634 | -2 | -0.3 | 499,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,750 | 3,170 | 3,650 | +390 | +12.0 | 930,400 | |
3,350 | 3,470 | 3,060 | 3,260 | -70 | -2.1 | 600,400 | |
3,390 | 3,820 | 3,030 | 3,330 | -30 | -0.9 | 1,139,000 | |
2,610 | 3,360 | 2,610 | 3,360 | +700 | +26.3 | 1,114,600 | |
3,050 | 3,080 | 2,530 | 2,660 | -380 | -12.5 | 543,300 | |
2,960 | 3,390 | 2,600 | 3,040 | +160 | +5.6 | 1,269,200 | |
2,930 | 3,060 | 2,760 | 2,880 | -20 | -0.7 | 733,100 | |
3,030 | 3,190 | 2,830 | 2,900 | -120 | -4.0 | 718,600 | |
3,000 | 3,100 | 2,805 | 3,020 | +20 | +0.7 | 991,700 | |
2,760 | 3,220 | 2,705 | 3,000 | +265 | +9.7 | 2,244,500 | |
2,720 | 2,845 | 2,440 | 2,735 | +25 | +0.9 | 1,551,700 | |
2,540 | 2,805 | 2,505 | 2,710 | +210 | +8.4 | 2,862,900 | |
2,540 | 2,820 | 2,500 | 2,500 | -40 | -1.6 | 553,600 | |
2,390 | 2,560 | 2,295 | 2,540 | +150 | +6.3 | 739,300 | |
2,110 | 2,410 | 1,921 | 2,390 | +285 | +13.5 | 830,500 | |
2,150 | 2,240 | 2,030 | 2,105 | -45 | -2.1 | 375,600 | |
1,890 | 2,150 | 1,870 | 2,150 | +260 | +13.8 | 650,800 | |
1,779 | 1,890 | 1,749 | 1,890 | +95 | +5.3 | 535,900 | |
1,797 | 1,861 | 1,647 | 1,795 | +8 | +0.4 | 481,900 | |
1,870 | 1,950 | 1,600 | 1,787 | -113 | -5.9 | 483,900 | |
1,598 | 1,958 | 1,500 | 1,900 | +300 | +18.8 | 1,339,100 | |
1,620 | 1,700 | 1,555 | 1,600 | -40 | -2.4 | 628,100 | |
1,430 | 1,640 | 1,365 | 1,640 | +210 | +14.7 | 391,500 | |
1,257 | 1,453 | 1,226 | 1,430 | +150 | +11.7 | 333,600 | |
1,379 | 1,500 | 1,210 | 1,280 | -100 | -7.2 | 389,400 | |
1,520 | 1,573 | 1,360 | 1,380 | -160 | -10.4 | 396,700 | |
1,255 | 1,591 | 1,200 | 1,540 | +305 | +24.7 | 1,029,600 | |
1,344 | 1,400 | 1,150 | 1,235 | -75 | -5.7 | 572,700 | |
1,053 | 1,320 | 951 | 1,310 | +258 | +24.5 | 816,200 | |
854 | 1,085 | 850 | 1,052 | +188 | +21.8 | 389,500 |