38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 624 | 634 | -2 | -0.3 | 499,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 363 | 304 | 308 | -30 | -8.9 | 1,137,400 | |
284 | 431 | 284 | 338 | +49 | +17.0 | 1,736,300 | |
253 | 300 | 222 | 289 | +36 | +14.2 | 676,600 | |
289 | 302 | 216 | 253 | -56 | -18.1 | 533,300 | |
300 | 390 | 286 | 309 | +24 | +8.4 | 788,000 | |
330 | 350 | 278 | 285 | -30 | -9.5 | 654,200 | |
530 | 558 | 295 | 315 | -215 | -40.6 | 527,600 | |
910 | 910 | 455 | 530 | -380 | -41.8 | 616,600 | |
785 | 1,020 | 700 | 910 | +118 | +14.9 | 749,200 | |
1,105 | 1,135 | 790 | 792 | -353 | -30.8 | 810,500 | |
1,285 | 1,364 | 932 | 1,145 | -170 | -12.9 | 876,900 | |
1,660 | 1,680 | 1,250 | 1,315 | -315 | -19.3 | 1,367,600 | |
1,538 | 1,699 | 1,380 | 1,630 | +114 | +7.5 | 843,500 | |
1,275 | 1,545 | 1,215 | 1,516 | +181 | +13.6 | 778,900 | |
1,300 | 1,335 | 1,128 | 1,335 | +5 | +0.4 | 1,097,700 | |
1,410 | 1,510 | 1,073 | 1,330 | -170 | -11.3 | 1,240,700 | |
1,800 | 1,819 | 1,370 | 1,500 | -320 | -17.6 | 608,500 | |
1,780 | 1,938 | 1,601 | 1,820 | +10 | +0.6 | 784,600 | |
2,280 | 2,520 | 1,458 | 1,810 | -500 | -21.6 | 2,150,500 | |
2,095 | 2,360 | 1,950 | 2,310 | +165 | +7.7 | 1,710,700 | |
2,590 | 2,590 | 2,060 | 2,145 | -395 | -15.6 | 536,700 | |
2,575 | 2,785 | 1,867 | 2,540 | -75 | -2.9 | 1,760,100 | |
2,940 | 2,960 | 2,450 | 2,615 | -350 | -11.8 | 846,400 | |
2,860 | 3,060 | 2,750 | 2,965 | +80 | +2.8 | 1,192,600 | |
3,430 | 3,450 | 2,610 | 2,885 | -535 | -15.6 | 1,877,800 | |
3,240 | 3,710 | 3,200 | 3,420 | +230 | +7.2 | 1,030,000 | |
3,530 | 3,540 | 2,950 | 3,190 | -380 | -10.6 | 705,300 | |
3,630 | 3,800 | 3,400 | 3,570 | -10 | -0.3 | 851,000 | |
3,610 | 3,800 | 3,250 | 3,580 | -50 | -1.4 | 905,300 | |
3,600 | 3,650 | 3,360 | 3,630 | -20 | -0.5 | 723,100 |