38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 624 | 634 | -2 | -0.3 | 499,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 250 | 267 | -23 | -7.9 | 78,000 | |
270 | 290 | 254 | 290 | +30 | +11.5 | 77,000 | |
291 | 299 | 232 | 260 | -31 | -10.7 | 62,000 | |
305 | 310 | 291 | 291 | -10 | -3.3 | 54,000 | |
320 | 328 | 301 | 301 | -19 | -5.9 | 76,000 | |
350 | 365 | 320 | 320 | -130 | -28.9 | 353,000 | |
410 | 500 | 410 | 450 | +15 | +3.4 | 284,000 | |
401 | 435 | 390 | 435 | +35 | +8.7 | 208,000 | |
351 | 401 | 315 | 400 | +63 | +18.7 | 359,000 | |
331 | 367 | 305 | 337 | +8 | +2.4 | 331,000 | |
309 | 350 | 295 | 329 | +26 | +8.6 | 248,000 | |
295 | 373 | 293 | 303 | +35 | +13.1 | 445,000 | |
290 | 290 | 268 | 268 | -14 | -5.0 | 98,000 | |
310 | 310 | 267 | 282 | -32 | -10.2 | 74,000 | |
335 | 355 | 314 | 314 | -26 | -7.6 | 70,000 | |
307 | 394 | 307 | 340 | +35 | +11.5 | 231,000 | |
380 | 458 | 304 | 305 | -75 | -19.7 | 518,000 | |
294 | 380 | 266 | 380 | +61 | +19.1 | 336,000 | |
245 | 330 | 242 | 319 | +74 | +30.2 | 117,000 | |
250 | 275 | 245 | 245 | +3 | +1.2 | 51,000 | |
238 | 280 | 225 | 242 | +4 | +1.7 | 84,000 | |
225 | 240 | 210 | 238 | +13 | +5.8 | 62,000 | |
231 | 235 | 225 | 225 | 0 | 0.0 | 77,000 | |
211 | 244 | 210 | 225 | +15 | +7.1 | 41,000 | |
265 | 276 | 210 | 210 | -39 | -15.7 | 91,000 | |
251 | 280 | 249 | 249 | -12 | -4.6 | 18,000 | |
277 | 278 | 261 | 261 | -11 | -4.0 | 40,000 | |
270 | 290 | 261 | 272 | +2 | +0.7 | 52,000 | |
275 | 290 | 257 | 270 | -5 | -1.8 | 134,000 | |
253 | 294 | 243 | 275 | - | - | 86,000 |