37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 941 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 627 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 859 | 605 | 610 | -244 | -28.6 | 8,773,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,211 | 1,072 | 1,189 | +120 | +11.2 | 4,446,200 | |
956 | 1,111 | 922 | 1,069 | +128 | +13.6 | 4,927,300 | |
721 | 949 | 698 | 941 | +208 | +28.4 | 4,421,500 | |
694 | 761 | 662 | 733 | +38 | +5.5 | 1,482,100 | |
774 | 847 | 667 | 695 | -80 | -10.3 | 2,978,500 | |
728 | 835 | 702 | 775 | +47 | +6.5 | 3,530,600 | |
743 | 773 | 626 | 728 | -4 | -0.5 | 3,006,800 | |
661 | 777 | 652 | 732 | +71 | +10.7 | 2,021,100 | |
743 | 743 | 590 | 661 | -78 | -10.6 | 2,353,900 | |
710 | 740 | 634 | 739 | +14 | +1.9 | 2,620,200 | |
858 | 862 | 686 | 725 | -127 | -14.9 | 2,864,500 | |
809 | 874 | 784 | 852 | +33 | +4.0 | 1,998,600 | |
715 | 878 | 707 | 819 | +117 | +16.7 | 2,306,800 | |
821 | 835 | 680 | 702 | -127 | -15.3 | 2,077,800 | |
980 | 1,008 | 718 | 829 | -128 | -13.4 | 1,870,300 | |
1,051 | 1,108 | 930 | 957 | -87 | -8.3 | 2,549,500 | |
985 | 1,167 | 985 | 1,044 | +48 | +4.8 | 4,421,700 | |
853 | 1,000 | 846 | 996 | +134 | +15.5 | 3,294,300 | |
762 | 890 | 754 | 862 | +93 | +12.1 | 2,955,000 | |
643 | 804 | 641 | 769 | +133 | +20.9 | 3,462,100 | |
640 | 658 | 598 | 636 | -7 | -1.1 | 1,376,300 | |
743 | 749 | 621 | 643 | -100 | -13.5 | 1,917,900 | |
666 | 747 | 630 | 743 | +87 | +13.3 | 3,146,600 | |
629 | 675 | 593 | 656 | +43 | +7.0 | 2,854,200 | |
769 | 778 | 598 | 613 | -159 | -20.6 | 3,043,000 | |
783 | 804 | 741 | 772 | -8 | -1.0 | 2,200,700 | |
899 | 917 | 775 | 780 | -129 | -14.2 | 1,861,700 | |
891 | 928 | 855 | 909 | +33 | +3.8 | 1,924,000 | |
867 | 915 | 831 | 876 | +9 | +1.0 | 2,099,900 | |
871 | 900 | 756 | 867 | -3 | -0.3 | 2,636,500 |