38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,555.0 | 52週安値 | 991.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,469.0 | 1,452.0 | 1,458.5 | -6.5 | -0.4 | 853,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141.5 | 1,157.0 | 1,132.0 | 1,148.5 | -18.0 | -1.5 | 1,313,000 | |
1,190.0 | 1,190.5 | 1,155.5 | 1,166.5 | -34.0 | -2.8 | 1,967,300 | |
1,225.5 | 1,230.5 | 1,194.5 | 1,200.5 | -37.5 | -3.0 | 1,440,100 | |
1,223.0 | 1,245.0 | 1,222.0 | 1,238.0 | +15.0 | +1.2 | 1,661,500 | |
1,242.0 | 1,242.0 | 1,221.5 | 1,223.0 | -24.5 | -2.0 | 1,152,600 | |
1,247.0 | 1,259.5 | 1,226.0 | 1,247.5 | +0.5 | 0.0 | 1,743,600 | |
1,229.0 | 1,262.5 | 1,227.5 | 1,247.0 | -0.5 | -0.0 | 2,753,300 | |
1,237.0 | 1,254.5 | 1,233.5 | 1,247.5 | +22.5 | +1.8 | 2,763,800 | |
1,200.0 | 1,225.5 | 1,197.5 | 1,225.0 | +25.5 | +2.1 | 1,344,400 | |
1,195.5 | 1,211.5 | 1,195.5 | 1,199.5 | -2.0 | -0.2 | 1,218,900 | |
1,201.5 | 1,209.5 | 1,191.5 | 1,201.5 | -11.5 | -0.9 | 1,218,100 | |
1,212.0 | 1,220.5 | 1,204.5 | 1,213.0 | +17.0 | +1.4 | 1,556,300 | |
1,196.0 | 1,213.5 | 1,188.0 | 1,196.0 | +0.5 | 0.0 | 4,804,900 | |
1,217.0 | 1,220.5 | 1,188.5 | 1,195.5 | -25.5 | -2.1 | 1,431,700 | |
1,229.0 | 1,234.5 | 1,217.0 | 1,221.0 | -1.0 | -0.1 | 1,335,100 | |
1,229.0 | 1,230.5 | 1,208.5 | 1,222.0 | -6.5 | -0.5 | 1,522,600 | |
1,246.0 | 1,246.0 | 1,228.5 | 1,228.5 | +3.0 | +0.2 | 1,476,700 | |
1,217.0 | 1,229.0 | 1,215.0 | 1,225.5 | +1.5 | +0.1 | 1,260,000 | |
1,220.0 | 1,228.0 | 1,207.0 | 1,224.0 | +5.0 | +0.4 | 1,809,100 | |
1,198.0 | 1,229.5 | 1,196.5 | 1,219.0 | +9.0 | +0.7 | 1,868,400 | |
1,177.0 | 1,210.0 | 1,168.0 | 1,210.0 | +18.0 | +1.5 | 1,605,400 | |
1,203.0 | 1,217.0 | 1,188.5 | 1,192.0 | -24.0 | -2.0 | 1,485,400 | |
1,236.5 | 1,238.0 | 1,201.0 | 1,216.0 | -12.0 | -1.0 | 2,125,800 | |
1,250.0 | 1,250.0 | 1,202.5 | 1,228.0 | +9.5 | +0.8 | 1,639,500 | |
1,241.0 | 1,241.0 | 1,198.5 | 1,218.5 | -11.5 | -0.9 | 2,030,700 | |
1,215.0 | 1,232.5 | 1,208.5 | 1,230.0 | +18.5 | +1.5 | 1,277,400 | |
1,189.0 | 1,221.5 | 1,170.0 | 1,211.5 | +21.5 | +1.8 | 1,671,800 | |
1,257.5 | 1,257.5 | 1,167.0 | 1,190.0 | -59.0 | -4.7 | 2,438,200 | |
1,260.0 | 1,273.0 | 1,248.0 | 1,249.0 | -18.5 | -1.5 | 1,394,900 | |
1,304.5 | 1,304.5 | 1,267.5 | 1,267.5 | -27.5 | -2.1 | 1,905,500 |