38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,555.0 | 52週安値 | 991.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,469.0 | 1,452.0 | 1,458.5 | -6.5 | -0.4 | 853,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142.0 | 1,157.0 | 1,135.5 | 1,153.5 | +10.0 | +0.9 | 876,400 | |
1,133.0 | 1,148.0 | 1,130.5 | 1,143.5 | +11.0 | +1.0 | 804,000 | |
1,154.5 | 1,157.0 | 1,130.5 | 1,132.5 | -14.5 | -1.3 | 1,468,100 | |
1,149.0 | 1,155.0 | 1,141.5 | 1,147.0 | -23.5 | -2.0 | 1,549,200 | |
1,178.0 | 1,184.0 | 1,161.0 | 1,170.5 | -16.0 | -1.3 | 1,730,400 | |
1,166.0 | 1,192.5 | 1,155.0 | 1,186.5 | +32.5 | +2.8 | 3,544,800 | |
1,113.0 | 1,158.5 | 1,103.0 | 1,154.0 | +43.5 | +3.9 | 3,692,700 | |
1,097.0 | 1,113.0 | 1,094.0 | 1,110.5 | +22.0 | +2.0 | 2,057,800 | |
1,086.5 | 1,093.5 | 1,075.0 | 1,088.5 | -3.0 | -0.3 | 1,063,000 | |
1,084.0 | 1,093.0 | 1,081.0 | 1,091.5 | +18.0 | +1.7 | 1,374,000 | |
1,077.0 | 1,081.5 | 1,067.0 | 1,073.5 | -3.5 | -0.3 | 1,794,900 | |
1,088.0 | 1,089.5 | 1,071.5 | 1,077.0 | -5.5 | -0.5 | 1,189,800 | |
1,089.0 | 1,095.5 | 1,079.0 | 1,082.5 | -4.5 | -0.4 | 1,157,600 | |
1,093.0 | 1,098.5 | 1,079.5 | 1,087.0 | +7.5 | +0.7 | 1,334,300 | |
1,067.0 | 1,093.5 | 1,064.5 | 1,079.5 | +17.0 | +1.6 | 1,145,500 | |
1,072.0 | 1,076.5 | 1,059.0 | 1,062.5 | -4.5 | -0.4 | 1,389,800 | |
1,076.0 | 1,078.5 | 1,058.5 | 1,067.0 | -7.0 | -0.7 | 1,073,900 | |
1,069.0 | 1,077.5 | 1,062.0 | 1,074.0 | +17.0 | +1.6 | 1,212,600 | |
1,057.0 | 1,064.0 | 1,052.5 | 1,057.0 | +2.5 | +0.2 | 1,295,400 | |
1,060.0 | 1,075.0 | 1,047.0 | 1,054.5 | +8.0 | +0.8 | 1,927,900 | |
1,038.0 | 1,056.0 | 1,029.5 | 1,046.5 | +5.0 | +0.5 | 1,582,100 | |
1,055.0 | 1,056.0 | 1,036.0 | 1,041.5 | -11.5 | -1.1 | 1,666,300 | |
1,063.0 | 1,065.5 | 1,043.0 | 1,053.0 | -15.5 | -1.5 | 1,504,300 | |
1,045.5 | 1,069.0 | 1,043.5 | 1,068.5 | +25.0 | +2.4 | 2,166,900 | |
1,040.0 | 1,046.0 | 1,035.0 | 1,043.5 | +4.5 | +0.4 | 1,615,200 | |
1,051.0 | 1,054.0 | 1,031.0 | 1,039.0 | -5.0 | -0.5 | 2,296,200 | |
1,054.0 | 1,057.0 | 1,034.0 | 1,044.0 | -14.0 | -1.3 | 2,044,400 | |
1,040.0 | 1,059.0 | 1,037.5 | 1,058.0 | +23.0 | +2.2 | 1,238,100 | |
1,036.0 | 1,042.0 | 1,027.5 | 1,035.0 | +3.0 | +0.3 | 1,223,100 | |
1,044.5 | 1,046.0 | 1,032.0 | 1,032.0 | -9.5 | -0.9 | 1,032,300 |