38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,555.0 | 52週安値 | 991.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,469.0 | 1,452.0 | 1,458.5 | -6.5 | -0.4 | 853,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036.0 | 1,038.0 | 1,003.0 | 1,027.0 | -2.0 | -0.2 | 2,421,200 | |
1,010.0 | 1,029.0 | 1,006.0 | 1,029.0 | +7.0 | +0.7 | 1,103,000 | |
1,022.0 | 1,028.0 | 1,019.0 | 1,022.0 | +4.0 | +0.4 | 1,022,200 | |
1,011.0 | 1,025.0 | 1,004.0 | 1,018.0 | +13.0 | +1.3 | 1,856,100 | |
995.0 | 1,016.0 | 991.0 | 1,005.0 | -7.0 | -0.7 | 1,392,000 | |
1,027.0 | 1,027.0 | 1,012.0 | 1,012.0 | -11.0 | -1.1 | 1,350,500 | |
1,025.0 | 1,028.0 | 1,016.0 | 1,023.0 | +2.0 | +0.2 | 1,410,500 | |
1,010.0 | 1,034.0 | 1,007.0 | 1,021.0 | +18.0 | +1.8 | 2,346,800 | |
995.0 | 1,004.0 | 989.0 | 1,003.0 | +12.0 | +1.2 | 1,364,400 | |
1,009.0 | 1,012.0 | 990.0 | 991.0 | -25.0 | -2.5 | 1,427,900 | |
1,011.0 | 1,022.0 | 1,009.0 | 1,016.0 | +13.0 | +1.3 | 1,104,400 | |
1,011.0 | 1,019.0 | 1,003.0 | 1,003.0 | -6.0 | -0.6 | 1,664,100 | |
1,009.0 | 1,023.0 | 1,006.0 | 1,009.0 | -9.0 | -0.9 | 1,443,900 | |
1,008.0 | 1,028.0 | 1,007.0 | 1,018.0 | +10.0 | +1.0 | 1,316,100 | |
999.0 | 1,009.0 | 997.0 | 1,008.0 | +6.0 | +0.6 | 1,322,800 | |
988.0 | 1,011.0 | 987.0 | 1,002.0 | +22.0 | +2.2 | 1,521,400 | |
971.0 | 984.0 | 970.0 | 980.0 | +11.0 | +1.1 | 1,117,300 | |
970.0 | 977.0 | 965.0 | 969.0 | -2.0 | -0.2 | 1,741,800 | |
978.0 | 982.0 | 968.0 | 971.0 | -7.0 | -0.7 | 1,315,600 | |
985.0 | 990.0 | 975.0 | 978.0 | +5.0 | +0.5 | 1,290,000 | |
977.0 | 988.0 | 968.0 | 973.0 | -3.0 | -0.3 | 1,837,400 | |
972.0 | 989.0 | 972.0 | 976.0 | +7.0 | +0.7 | 1,141,900 | |
962.0 | 976.0 | 962.0 | 969.0 | +16.0 | +1.7 | 1,478,700 | |
948.0 | 959.0 | 944.0 | 953.0 | -10.0 | -1.0 | 2,082,800 | |
968.0 | 974.0 | 956.0 | 963.0 | -20.0 | -2.0 | 1,853,800 | |
978.0 | 983.0 | 972.0 | 983.0 | +5.0 | +0.5 | 1,473,800 | |
965.0 | 979.0 | 958.0 | 978.0 | +27.0 | +2.8 | 1,585,700 | |
959.0 | 962.0 | 940.0 | 951.0 | +2.0 | +0.2 | 1,808,000 | |
943.0 | 952.0 | 936.0 | 949.0 | -9.0 | -0.9 | 1,463,200 | |
940.0 | 964.0 | 940.0 | 958.0 | +17.0 | +1.8 | 2,046,600 |