38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,555.0 | 52週安値 | 991.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,469.0 | 1,452.0 | 1,458.5 | -6.5 | -0.4 | 853,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,463.0 | 1,413.5 | 1,443.5 | +32.0 | +2.3 | 3,506,200 | |
1,338.0 | 1,422.5 | 1,331.5 | 1,411.5 | +57.0 | +4.2 | 3,989,000 | |
1,322.5 | 1,355.5 | 1,317.0 | 1,354.5 | +23.0 | +1.7 | 1,727,900 | |
1,338.5 | 1,342.5 | 1,328.5 | 1,331.5 | -4.5 | -0.3 | 1,125,400 | |
1,324.5 | 1,346.0 | 1,324.5 | 1,336.0 | +15.0 | +1.1 | 1,164,200 | |
1,336.0 | 1,344.5 | 1,319.5 | 1,321.0 | -22.5 | -1.7 | 2,009,300 | |
1,339.5 | 1,357.0 | 1,334.0 | 1,343.5 | +12.0 | +0.9 | 2,156,600 | |
1,277.5 | 1,334.5 | 1,273.5 | 1,331.5 | +46.0 | +3.6 | 1,975,900 | |
1,290.0 | 1,299.0 | 1,274.0 | 1,285.5 | +2.5 | +0.2 | 1,283,800 | |
1,270.0 | 1,289.5 | 1,264.5 | 1,283.0 | +19.0 | +1.5 | 1,329,700 | |
1,283.5 | 1,283.5 | 1,261.5 | 1,264.0 | -15.0 | -1.2 | 1,159,000 | |
1,270.0 | 1,280.0 | 1,262.0 | 1,279.0 | +12.5 | +1.0 | 1,621,600 | |
1,277.0 | 1,285.5 | 1,263.0 | 1,266.5 | -6.5 | -0.5 | 2,222,500 | |
1,294.0 | 1,296.0 | 1,261.0 | 1,273.0 | -13.0 | -1.0 | 1,010,600 | |
1,259.5 | 1,299.0 | 1,259.5 | 1,286.0 | +26.5 | +2.1 | 1,160,700 | |
1,296.5 | 1,296.5 | 1,255.5 | 1,259.5 | -7.0 | -0.6 | 1,649,200 | |
1,252.0 | 1,279.0 | 1,251.5 | 1,266.5 | +30.0 | +2.4 | 1,475,100 | |
1,237.5 | 1,254.5 | 1,230.0 | 1,236.5 | -5.0 | -0.4 | 1,268,500 | |
1,249.0 | 1,262.0 | 1,238.0 | 1,241.5 | -5.0 | -0.4 | 1,498,400 | |
1,244.5 | 1,257.0 | 1,238.5 | 1,246.5 | +25.5 | +2.1 | 1,396,900 | |
1,195.0 | 1,222.5 | 1,183.0 | 1,221.0 | +26.0 | +2.2 | 1,872,900 | |
1,184.0 | 1,196.0 | 1,181.5 | 1,195.0 | +15.5 | +1.3 | 1,575,600 | |
1,165.0 | 1,180.5 | 1,165.0 | 1,179.5 | +8.5 | +0.7 | 964,200 | |
1,150.0 | 1,176.0 | 1,149.5 | 1,171.0 | +25.5 | +2.2 | 1,330,300 | |
1,151.0 | 1,153.5 | 1,136.5 | 1,145.5 | +1.5 | +0.1 | 891,500 | |
1,140.0 | 1,148.5 | 1,131.0 | 1,144.0 | +11.0 | +1.0 | 837,700 | |
1,125.0 | 1,142.0 | 1,125.0 | 1,133.0 | +8.0 | +0.7 | 1,236,200 | |
1,132.0 | 1,140.0 | 1,125.0 | 1,125.0 | -11.5 | -1.0 | 1,142,000 | |
1,132.0 | 1,159.5 | 1,129.0 | 1,136.5 | -11.5 | -1.0 | 1,774,200 | |
1,149.5 | 1,162.5 | 1,135.0 | 1,148.0 | -0.5 | -0.0 | 1,300,400 |