38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,555.0 | 52週安値 | 991.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,469.0 | 1,452.0 | 1,458.5 | -6.5 | -0.4 | 853,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306.0 | 1,319.0 | 1,282.0 | 1,295.0 | -9.0 | -0.7 | 1,391,500 | |
1,294.0 | 1,307.5 | 1,284.5 | 1,304.0 | +27.5 | +2.2 | 1,394,100 | |
1,270.5 | 1,287.0 | 1,241.5 | 1,276.5 | +36.0 | +2.9 | 2,118,700 | |
1,248.5 | 1,274.0 | 1,238.0 | 1,240.5 | -23.0 | -1.8 | 1,462,600 | |
1,231.0 | 1,269.5 | 1,230.0 | 1,263.5 | +27.5 | +2.2 | 1,435,500 | |
1,232.0 | 1,243.0 | 1,224.5 | 1,236.0 | -7.5 | -0.6 | 1,056,400 | |
1,227.5 | 1,259.5 | 1,224.5 | 1,243.5 | +19.5 | +1.6 | 1,155,200 | |
1,237.5 | 1,242.5 | 1,203.0 | 1,224.0 | -14.0 | -1.1 | 1,570,000 | |
1,250.0 | 1,271.0 | 1,238.0 | 1,238.0 | +2.0 | +0.2 | 1,486,100 | |
1,243.5 | 1,263.0 | 1,231.5 | 1,236.0 | -11.0 | -0.9 | 1,277,400 | |
1,246.5 | 1,252.0 | 1,235.5 | 1,247.0 | -6.0 | -0.5 | 1,026,400 | |
1,244.0 | 1,258.5 | 1,240.5 | 1,253.0 | +21.0 | +1.7 | 1,547,200 | |
1,236.5 | 1,249.0 | 1,224.5 | 1,232.0 | -0.5 | -0.0 | 1,781,300 | |
1,227.0 | 1,239.5 | 1,218.0 | 1,232.5 | -12.0 | -1.0 | 955,600 | |
1,265.0 | 1,276.5 | 1,241.0 | 1,244.5 | -33.5 | -2.6 | 1,408,600 | |
1,281.0 | 1,287.5 | 1,273.5 | 1,278.0 | +1.0 | +0.1 | 1,236,800 | |
1,280.5 | 1,288.0 | 1,266.0 | 1,277.0 | -8.5 | -0.7 | 1,108,500 | |
1,255.0 | 1,287.5 | 1,248.0 | 1,285.5 | +48.5 | +3.9 | 1,639,400 | |
1,236.0 | 1,248.5 | 1,219.0 | 1,237.0 | -3.5 | -0.3 | 1,164,100 | |
1,201.5 | 1,245.5 | 1,200.5 | 1,240.5 | +50.5 | +4.2 | 1,686,100 | |
1,218.0 | 1,223.5 | 1,186.0 | 1,190.0 | -28.5 | -2.3 | 1,937,700 | |
1,231.5 | 1,238.5 | 1,212.5 | 1,218.5 | -24.0 | -1.9 | 1,150,400 | |
1,236.5 | 1,270.5 | 1,235.5 | 1,242.5 | +23.5 | +1.9 | 1,654,300 | |
1,245.0 | 1,252.0 | 1,208.0 | 1,219.0 | -29.0 | -2.3 | 2,121,800 | |
1,245.5 | 1,260.5 | 1,239.0 | 1,248.0 | -14.5 | -1.1 | 1,747,900 | |
1,269.5 | 1,272.5 | 1,245.5 | 1,262.5 | +6.0 | +0.5 | 2,052,300 | |
1,243.5 | 1,267.5 | 1,243.5 | 1,256.5 | +14.5 | +1.2 | 1,384,800 | |
1,257.0 | 1,258.0 | 1,241.0 | 1,242.0 | -17.0 | -1.4 | 1,262,300 | |
1,246.0 | 1,265.0 | 1,235.0 | 1,259.0 | +7.0 | +0.6 | 1,455,900 | |
1,252.5 | 1,269.0 | 1,251.5 | 1,252.0 | +12.0 | +1.0 | 1,601,600 |