38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,555.0 | 52週安値 | 991.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,469.0 | 1,452.0 | 1,458.5 | -6.5 | -0.4 | 853,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944.0 | 954.0 | 930.0 | 941.0 | +12.0 | +1.3 | 1,997,600 | |
942.0 | 943.0 | 927.0 | 929.0 | -10.0 | -1.1 | 1,477,500 | |
922.0 | 945.0 | 912.0 | 939.0 | 0.0 | 0.0 | 1,981,000 | |
929.0 | 939.0 | 927.0 | 939.0 | -5.0 | -0.5 | 1,505,400 | |
945.0 | 957.0 | 940.0 | 944.0 | +15.0 | +1.6 | 2,291,100 | |
930.0 | 946.0 | 925.0 | 929.0 | -1.0 | -0.1 | 1,985,400 | |
951.0 | 958.0 | 923.0 | 930.0 | +4.0 | +0.4 | 4,670,600 | |
917.0 | 934.0 | 904.0 | 926.0 | -32.0 | -3.3 | 3,108,800 | |
971.0 | 982.0 | 952.0 | 958.0 | +5.0 | +0.5 | 4,003,300 | |
960.0 | 973.0 | 941.0 | 953.0 | -52.0 | -5.2 | 3,935,100 | |
1,031.0 | 1,035.0 | 985.0 | 1,005.0 | -50.0 | -4.7 | 4,378,600 | |
1,120.0 | 1,124.0 | 1,052.0 | 1,055.0 | -73.0 | -6.5 | 3,295,600 | |
1,115.0 | 1,132.0 | 1,112.0 | 1,128.0 | +19.0 | +1.7 | 1,410,300 | |
1,111.0 | 1,117.0 | 1,100.0 | 1,109.0 | +1.0 | +0.1 | 1,606,500 | |
1,083.0 | 1,109.0 | 1,081.0 | 1,108.0 | +29.0 | +2.7 | 1,660,600 | |
1,087.0 | 1,087.0 | 1,075.0 | 1,079.0 | -1.0 | -0.1 | 1,547,900 | |
1,075.0 | 1,087.0 | 1,069.0 | 1,080.0 | -1.0 | -0.1 | 2,133,700 | |
1,104.0 | 1,110.0 | 1,078.0 | 1,081.0 | -12.0 | -1.1 | 2,207,800 | |
1,085.0 | 1,104.0 | 1,083.0 | 1,093.0 | +5.0 | +0.5 | 1,457,100 | |
1,100.0 | 1,107.0 | 1,082.0 | 1,088.0 | -8.0 | -0.7 | 3,169,300 | |
1,085.0 | 1,098.0 | 1,075.0 | 1,096.0 | +17.0 | +1.6 | 1,281,100 | |
1,086.0 | 1,115.0 | 1,071.0 | 1,079.0 | -7.0 | -0.6 | 2,733,300 | |
1,103.0 | 1,108.0 | 1,082.0 | 1,086.0 | -25.0 | -2.3 | 1,683,000 | |
1,101.0 | 1,113.0 | 1,101.0 | 1,111.0 | +2.0 | +0.2 | 973,900 | |
1,098.0 | 1,111.0 | 1,089.0 | 1,109.0 | +11.0 | +1.0 | 1,068,500 | |
1,101.0 | 1,104.0 | 1,092.0 | 1,098.0 | +2.0 | +0.2 | 986,100 | |
1,110.0 | 1,117.0 | 1,096.0 | 1,096.0 | -13.0 | -1.2 | 942,600 | |
1,104.0 | 1,114.0 | 1,104.0 | 1,109.0 | +5.0 | +0.5 | 1,000,000 | |
1,092.0 | 1,107.0 | 1,092.0 | 1,104.0 | +9.0 | +0.8 | 885,500 | |
1,105.0 | 1,113.0 | 1,087.0 | 1,095.0 | - | - | 1,315,300 |