38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,359 | 1,335 | 1,348 | -4 | -0.3 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 344 | 288 | 335 | +42 | +14.3 | 197,800 | |
320 | 335 | 285 | 293 | -41 | -12.3 | 236,800 | |
286 | 340 | 279 | 334 | +48 | +16.8 | 238,000 | |
303 | 315 | 280 | 286 | -14 | -4.7 | 158,400 | |
399 | 414 | 300 | 300 | -119 | -28.4 | 214,800 | |
524 | 529 | 365 | 419 | -80 | -16.0 | 201,800 | |
616 | 687 | 423 | 499 | -117 | -19.0 | 138,400 | |
670 | 677 | 504 | 616 | -84 | -12.0 | 209,200 | |
704 | 741 | 610 | 700 | -47 | -6.3 | 173,600 | |
739 | 747 | 697 | 747 | +7 | +0.9 | 305,000 | |
722 | 740 | 700 | 740 | +8 | +1.1 | 284,800 | |
734 | 740 | 690 | 732 | -12 | -1.6 | 314,600 | |
735 | 753 | 712 | 744 | -5 | -0.7 | 273,000 | |
729 | 754 | 662 | 749 | -1 | -0.1 | 574,600 | |
720 | 770 | 690 | 750 | +16 | +2.2 | 486,400 | |
759 | 762 | 679 | 734 | -26 | -3.4 | 539,600 | |
752 | 763 | 644 | 760 | -7 | -0.9 | 613,200 | |
857 | 860 | 690 | 767 | -90 | -10.5 | 1,134,000 | |
873 | 885 | 781 | 857 | -6 | -0.7 | 769,200 | |
855 | 1,072 | 850 | 863 | +8 | +0.9 | 1,709,200 | |
820 | 864 | 805 | 855 | +5 | +0.6 | 415,000 | |
848 | 875 | 775 | 850 | +21 | +2.5 | 593,600 | |
882 | 900 | 813 | 829 | -49 | -5.6 | 249,600 | |
828 | 887 | 796 | 878 | +38 | +4.5 | 321,600 | |
785 | 850 | 770 | 840 | +40 | +5.0 | 408,800 | |
819 | 830 | 765 | 800 | -19 | -2.3 | 428,000 | |
757 | 820 | 710 | 819 | +64 | +8.5 | 573,400 | |
685 | 787 | 675 | 755 | +60 | +8.6 | 798,800 | |
635 | 727 | 635 | 695 | +56 | +8.8 | 696,000 | |
649 | 650 | 600 | 639 | -12 | -1.8 | 559,600 |