38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,359 | 1,335 | 1,348 | -4 | -0.3 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 399 | 343 | 360 | -18 | -4.8 | 67,200 | |
381 | 387 | 357 | 378 | -25 | -6.2 | 76,400 | |
393 | 406 | 355 | 403 | +10 | +2.5 | 109,200 | |
409 | 414 | 337 | 393 | -22 | -5.3 | 143,600 | |
388 | 431 | 387 | 415 | +26 | +6.7 | 278,800 | |
332 | 424 | 309 | 389 | +57 | +17.2 | 287,400 | |
317 | 348 | 317 | 332 | +15 | +4.7 | 71,000 | |
338 | 340 | 311 | 317 | -19 | -5.7 | 63,200 | |
360 | 369 | 243 | 336 | -23 | -6.4 | 204,200 | |
355 | 377 | 352 | 359 | +6 | +1.7 | 118,800 | |
357 | 374 | 350 | 353 | -4 | -1.1 | 106,400 | |
314 | 357 | 310 | 357 | +43 | +13.7 | 220,000 | |
304 | 335 | 290 | 314 | +14 | +4.7 | 133,400 | |
330 | 333 | 277 | 300 | -25 | -7.7 | 228,200 | |
332 | 352 | 321 | 325 | -2 | -0.6 | 158,600 | |
375 | 380 | 321 | 327 | -50 | -13.3 | 100,000 | |
367 | 407 | 355 | 377 | +11 | +3.0 | 113,800 | |
395 | 410 | 361 | 366 | -24 | -6.2 | 113,000 | |
370 | 392 | 353 | 390 | +5 | +1.3 | 223,000 | |
367 | 399 | 366 | 385 | +19 | +5.2 | 198,000 | |
327 | 381 | 325 | 366 | +39 | +11.9 | 176,800 | |
330 | 331 | 323 | 327 | -8 | -2.4 | 93,000 | |
329 | 345 | 326 | 335 | +6 | +1.8 | 107,000 | |
331 | 350 | 323 | 329 | -7 | -2.1 | 142,400 | |
345 | 350 | 321 | 336 | -13 | -3.7 | 109,400 | |
351 | 351 | 340 | 349 | -2 | -0.6 | 257,000 | |
347 | 351 | 341 | 351 | +2 | +0.6 | 200,200 | |
345 | 358 | 344 | 349 | +4 | +1.2 | 191,200 | |
343 | 357 | 315 | 345 | -2 | -0.6 | 285,200 | |
345 | 362 | 330 | 347 | +12 | +3.6 | 204,000 |