37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,354 | 1,282 | 1,325 | -20 | -1.5 | 613,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 958 | 834 | 949 | +116 | +13.9 | 438,100 | |
757 | 843 | 751 | 833 | +77 | +10.2 | 340,400 | |
883 | 889 | 731 | 756 | -127 | -14.4 | 420,100 | |
837 | 900 | 794 | 883 | +44 | +5.2 | 340,500 | |
872 | 894 | 765 | 839 | -33 | -3.8 | 544,000 | |
840 | 942 | 817 | 872 | +16 | +1.9 | 613,000 | |
902 | 915 | 799 | 856 | -52 | -5.7 | 517,100 | |
950 | 996 | 856 | 908 | -43 | -4.5 | 790,200 | |
900 | 1,030 | 859 | 951 | +61 | +6.9 | 1,437,100 | |
934 | 950 | 791 | 890 | -63 | -6.6 | 526,800 | |
816 | 962 | 800 | 953 | +141 | +17.4 | 752,800 | |
692 | 844 | 665 | 812 | +141 | +21.0 | 840,000 | |
630 | 675 | 593 | 671 | +45 | +7.2 | 304,400 | |
603 | 677 | 570 | 626 | +17 | +2.8 | 448,200 | |
666 | 722 | 542 | 609 | -52 | -7.9 | 576,000 | |
679 | 710 | 640 | 661 | -19 | -2.8 | 323,200 | |
682 | 704 | 638 | 680 | -13 | -1.9 | 394,600 | |
634 | 740 | 627 | 693 | +59 | +9.3 | 325,400 | |
632 | 664 | 610 | 634 | -2 | -0.3 | 452,800 | |
744 | 744 | 613 | 636 | -100 | -13.6 | 448,200 | |
542 | 740 | 542 | 736 | +190 | +34.8 | 604,400 | |
560 | 579 | 520 | 546 | -11 | -2.0 | 386,800 | |
555 | 580 | 520 | 557 | +1 | +0.2 | 444,400 | |
530 | 569 | 512 | 556 | +34 | +6.5 | 513,600 | |
565 | 565 | 453 | 522 | -50 | -8.7 | 618,600 | |
525 | 600 | 520 | 572 | +42 | +7.9 | 452,400 | |
470 | 540 | 460 | 530 | +52 | +10.9 | 685,400 | |
442 | 482 | 425 | 478 | +36 | +8.1 | 542,000 | |
440 | 453 | 432 | 442 | +1 | +0.2 | 375,600 | |
385 | 454 | 382 | 441 | +56 | +14.5 | 749,200 |