38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,359 | 1,335 | 1,348 | -4 | -0.3 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,354 | 1,282 | 1,352 | +7 | +0.5 | 657,700 | |
1,336 | 1,431 | 1,320 | 1,345 | +6 | +0.4 | 1,557,800 | |
1,394 | 1,404 | 1,289 | 1,339 | -70 | -5.0 | 1,171,500 | |
1,332 | 1,414 | 1,310 | 1,409 | +86 | +6.5 | 746,000 | |
1,370 | 1,374 | 1,207 | 1,323 | -41 | -3.0 | 945,500 | |
1,447 | 1,508 | 1,319 | 1,364 | -70 | -4.9 | 574,900 | |
1,415 | 1,491 | 1,350 | 1,434 | +19 | +1.3 | 875,400 | |
1,499 | 1,542 | 1,408 | 1,415 | -79 | -5.3 | 599,000 | |
1,780 | 1,780 | 1,454 | 1,494 | -272 | -15.4 | 786,000 | |
1,596 | 1,780 | 1,539 | 1,766 | +179 | +11.3 | 505,900 | |
1,368 | 1,635 | 1,343 | 1,587 | +217 | +15.8 | 618,200 | |
1,458 | 1,524 | 1,332 | 1,370 | -72 | -5.0 | 655,500 | |
1,538 | 1,538 | 1,370 | 1,442 | -82 | -5.4 | 453,500 | |
1,401 | 1,580 | 1,393 | 1,524 | +110 | +7.8 | 1,384,200 | |
1,195 | 1,469 | 1,188 | 1,414 | +220 | +18.4 | 745,500 | |
1,113 | 1,200 | 1,091 | 1,194 | +72 | +6.4 | 677,100 | |
1,105 | 1,175 | 1,079 | 1,122 | +24 | +2.2 | 501,500 | |
1,090 | 1,159 | 1,084 | 1,098 | +13 | +1.2 | 358,600 | |
1,028 | 1,090 | 1,011 | 1,085 | +52 | +5.0 | 290,100 | |
1,151 | 1,151 | 1,023 | 1,033 | -122 | -10.6 | 314,800 | |
1,103 | 1,245 | 1,097 | 1,155 | +52 | +4.7 | 551,900 | |
1,078 | 1,126 | 1,055 | 1,103 | +26 | +2.4 | 258,600 | |
1,100 | 1,189 | 1,054 | 1,077 | -30 | -2.7 | 363,000 | |
1,105 | 1,141 | 1,043 | 1,107 | -2 | -0.2 | 490,500 | |
1,143 | 1,158 | 1,051 | 1,109 | -51 | -4.4 | 326,000 | |
1,213 | 1,224 | 1,068 | 1,160 | -37 | -3.1 | 1,205,900 | |
1,125 | 1,200 | 1,096 | 1,197 | +68 | +6.0 | 407,200 | |
1,244 | 1,248 | 1,067 | 1,129 | -122 | -9.8 | 491,900 | |
1,101 | 1,264 | 1,095 | 1,251 | +149 | +13.5 | 395,000 |