38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,134 | 1,168 | -7 | -0.6 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,753 | 1,701 | 1,749 | +34 | +2.0 | 74,200 | |
1,791 | 1,792 | 1,713 | 1,715 | -72 | -4.0 | 120,600 | |
1,772 | 1,815 | 1,683 | 1,787 | +20 | +1.1 | 207,100 | |
1,830 | 1,832 | 1,764 | 1,767 | -66 | -3.6 | 130,800 | |
1,781 | 1,840 | 1,773 | 1,833 | +23 | +1.3 | 147,300 | |
1,820 | 1,869 | 1,791 | 1,810 | +30 | +1.7 | 156,400 | |
1,880 | 1,889 | 1,778 | 1,780 | -60 | -3.3 | 214,400 | |
1,809 | 1,878 | 1,792 | 1,840 | +57 | +3.2 | 268,000 | |
1,794 | 1,810 | 1,750 | 1,783 | -48 | -2.6 | 277,500 | |
1,945 | 1,975 | 1,815 | 1,831 | -91 | -4.7 | 436,800 | |
1,928 | 1,976 | 1,889 | 1,922 | -26 | -1.3 | 315,800 | |
1,982 | 2,038 | 1,907 | 1,948 | -84 | -4.1 | 504,600 | |
2,093 | 2,130 | 2,031 | 2,032 | -71 | -3.4 | 373,700 | |
2,210 | 2,228 | 2,100 | 2,103 | -125 | -5.6 | 591,800 | |
2,130 | 2,268 | 2,111 | 2,228 | +68 | +3.1 | 908,300 | |
2,229 | 2,324 | 2,140 | 2,160 | -101 | -4.5 | 1,006,700 | |
2,173 | 2,320 | 2,165 | 2,261 | +87 | +4.0 | 1,590,300 | |
2,040 | 2,199 | 2,023 | 2,174 | +88 | +4.2 | 1,560,200 | |
2,229 | 2,232 | 2,065 | 2,086 | -142 | -6.4 | 865,900 | |
2,181 | 2,260 | 2,019 | 2,228 | -47 | -2.1 | 2,534,700 | |
2,392 | 2,437 | 2,250 | 2,275 | -167 | -6.8 | 3,809,000 | |
2,112 | 2,480 | 2,050 | 2,442 | +330 | +15.6 | 11,849,000 | |
2,005 | 2,179 | 1,888 | 2,112 | +146 | +7.4 | 3,783,700 | |
1,777 | 2,064 | 1,729 | 1,966 | +187 | +10.5 | 6,632,200 | |
1,680 | 1,787 | 1,654 | 1,779 | +116 | +7.0 | 289,700 | |
1,608 | 1,669 | 1,608 | 1,663 | +60 | +3.7 | 118,800 | |
1,562 | 1,625 | 1,560 | 1,603 | +21 | +1.3 | 86,600 | |
1,530 | 1,600 | 1,521 | 1,582 | +68 | +4.5 | 118,700 | |
1,495 | 1,517 | 1,493 | 1,514 | +13 | +0.9 | 47,700 | |
1,513 | 1,533 | 1,493 | 1,501 | - | - | 108,800 |