38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,134 | 1,168 | -7 | -0.6 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,761 | 1,694 | 1,730 | -9 | -0.5 | 90,800 | |
1,787 | 1,825 | 1,708 | 1,739 | -53 | -3.0 | 260,600 | |
1,628 | 1,832 | 1,622 | 1,792 | +184 | +11.4 | 695,100 | |
1,665 | 1,705 | 1,561 | 1,608 | -57 | -3.4 | 738,000 | |
1,629 | 1,674 | 1,614 | 1,665 | +40 | +2.5 | 91,800 | |
1,600 | 1,653 | 1,579 | 1,625 | -30 | -1.8 | 193,800 | |
1,640 | 1,661 | 1,628 | 1,655 | +14 | +0.9 | 89,900 | |
1,668 | 1,690 | 1,625 | 1,641 | -27 | -1.6 | 126,900 | |
1,710 | 1,710 | 1,624 | 1,668 | -18 | -1.1 | 165,100 | |
1,689 | 1,745 | 1,667 | 1,686 | -3 | -0.2 | 153,500 | |
1,715 | 1,715 | 1,666 | 1,689 | -42 | -2.4 | 162,800 | |
1,753 | 1,770 | 1,718 | 1,731 | -23 | -1.3 | 107,400 | |
1,807 | 1,853 | 1,731 | 1,754 | -50 | -2.8 | 229,100 | |
1,846 | 1,846 | 1,781 | 1,804 | -74 | -3.9 | 246,600 | |
1,807 | 1,910 | 1,793 | 1,878 | +57 | +3.1 | 198,200 | |
1,832 | 1,866 | 1,802 | 1,821 | -17 | -0.9 | 148,300 | |
1,835 | 1,915 | 1,826 | 1,838 | 0 | 0.0 | 208,200 | |
1,831 | 1,944 | 1,787 | 1,838 | +47 | +2.6 | 334,500 | |
1,763 | 1,820 | 1,743 | 1,791 | +62 | +3.6 | 199,400 | |
1,760 | 1,765 | 1,704 | 1,729 | -33 | -1.9 | 166,300 | |
1,806 | 1,824 | 1,760 | 1,762 | -50 | -2.8 | 134,000 | |
1,816 | 1,838 | 1,768 | 1,812 | +4 | +0.2 | 162,400 | |
1,735 | 1,817 | 1,720 | 1,808 | +67 | +3.8 | 161,500 | |
1,770 | 1,778 | 1,736 | 1,741 | -44 | -2.5 | 131,100 | |
1,748 | 1,800 | 1,737 | 1,785 | +22 | +1.2 | 118,100 | |
1,845 | 1,940 | 1,755 | 1,763 | -67 | -3.7 | 493,000 | |
1,937 | 1,950 | 1,821 | 1,830 | -122 | -6.2 | 385,100 | |
1,806 | 1,986 | 1,806 | 1,952 | +136 | +7.5 | 341,000 | |
1,770 | 1,834 | 1,762 | 1,816 | +86 | +5.0 | 135,600 | |
1,713 | 1,777 | 1,713 | 1,730 | -19 | -1.1 | 116,600 |