37,934.76 | +306.28 | 157.59 | +1.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.26% | -0.98% | 1.17% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,217 | 1,180 | 1,211 | +28 | +2.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,470 | 1,396 | 1,445 | -1 | -0.1 | 117,900 | |
1,408 | 1,500 | 1,395 | 1,446 | +65 | +4.7 | 178,500 | |
1,429 | 1,449 | 1,324 | 1,381 | -95 | -6.4 | 354,900 | |
1,597 | 1,666 | 1,471 | 1,476 | -41 | -2.7 | 530,100 | |
1,506 | 1,567 | 1,502 | 1,517 | -16 | -1.0 | 223,800 | |
1,550 | 1,575 | 1,501 | 1,533 | +54 | +3.7 | 381,200 | |
1,418 | 1,485 | 1,370 | 1,479 | +71 | +5.0 | 283,900 | |
1,368 | 1,415 | 1,318 | 1,408 | +26 | +1.9 | 232,400 | |
1,311 | 1,390 | 1,311 | 1,382 | +83 | +6.4 | 220,800 | |
1,280 | 1,314 | 1,266 | 1,299 | +12 | +0.9 | 125,500 | |
1,325 | 1,325 | 1,280 | 1,287 | -38 | -2.9 | 145,500 | |
1,298 | 1,340 | 1,284 | 1,325 | +55 | +4.3 | 229,400 | |
1,234 | 1,270 | 1,216 | 1,270 | +44 | +3.6 | 131,600 | |
1,160 | 1,233 | 1,154 | 1,226 | +71 | +6.1 | 128,600 | |
1,160 | 1,181 | 1,131 | 1,155 | -13 | -1.1 | 89,600 | |
1,170 | 1,176 | 1,138 | 1,168 | -9 | -0.8 | 82,800 | |
1,164 | 1,217 | 1,162 | 1,177 | +16 | +1.4 | 174,000 | |
1,125 | 1,173 | 1,119 | 1,161 | +40 | +3.6 | 118,100 | |
1,090 | 1,128 | 1,073 | 1,121 | +25 | +2.3 | 77,800 | |
1,106 | 1,116 | 1,091 | 1,096 | -10 | -0.9 | 65,400 | |
1,053 | 1,111 | 1,044 | 1,106 | +48 | +4.5 | 113,200 | |
1,090 | 1,095 | 1,013 | 1,058 | -37 | -3.4 | 151,400 | |
1,105 | 1,110 | 1,090 | 1,095 | -12 | -1.1 | 79,200 | |
1,135 | 1,138 | 1,092 | 1,107 | -7 | -0.6 | 55,200 | |
1,148 | 1,149 | 1,108 | 1,114 | -36 | -3.1 | 70,300 | |
1,123 | 1,154 | 1,121 | 1,150 | +25 | +2.2 | 74,600 | |
1,093 | 1,156 | 1,092 | 1,125 | +32 | +2.9 | 120,300 | |
1,065 | 1,099 | 1,064 | 1,093 | +28 | +2.6 | 62,800 | |
1,066 | 1,071 | 1,038 | 1,065 | -7 | -0.7 | 61,600 | |
1,084 | 1,087 | 1,053 | 1,072 | -23 | -2.1 | 68,800 |