40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
昨年来高値 | 2,480 | 昨年来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,215 | 1,221 | -60 | -4.7 | 131,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 974 | 925 | 973 | +41 | +4.4 | 239,800 | |
950 | 960 | 930 | 932 | -27 | -2.8 | 164,200 | |
991 | 1,012 | 959 | 959 | -17 | -1.7 | 145,900 | |
988 | 1,014 | 972 | 976 | -8 | -0.8 | 144,500 | |
1,000 | 1,006 | 981 | 984 | -39 | -3.8 | 140,100 | |
1,008 | 1,042 | 995 | 1,023 | +15 | +1.5 | 178,500 | |
1,010 | 1,025 | 999 | 1,008 | +9 | +0.9 | 118,200 | |
1,001 | 1,027 | 996 | 999 | -7 | -0.7 | 95,600 | |
976 | 1,013 | 971 | 1,006 | +25 | +2.5 | 109,800 | |
1,031 | 1,039 | 980 | 981 | -35 | -3.4 | 150,800 | |
1,005 | 1,031 | 994 | 1,016 | +6 | +0.6 | 146,300 | |
1,014 | 1,029 | 997 | 1,010 | -27 | -2.6 | 167,800 | |
1,054 | 1,062 | 1,036 | 1,037 | -15 | -1.4 | 97,800 | |
1,072 | 1,079 | 1,052 | 1,052 | -33 | -3.0 | 91,600 | |
1,105 | 1,122 | 1,068 | 1,085 | -23 | -2.1 | 111,400 | |
1,092 | 1,113 | 1,086 | 1,108 | +16 | +1.5 | 79,900 | |
1,120 | 1,130 | 1,092 | 1,092 | -31 | -2.8 | 63,600 | |
1,080 | 1,135 | 1,073 | 1,123 | +40 | +3.7 | 108,500 | |
1,118 | 1,118 | 1,081 | 1,083 | -32 | -2.9 | 92,300 | |
1,105 | 1,116 | 1,092 | 1,115 | +9 | +0.8 | 78,500 | |
1,108 | 1,126 | 1,106 | 1,106 | -9 | -0.8 | 65,500 | |
1,135 | 1,135 | 1,112 | 1,115 | -14 | -1.2 | 97,000 | |
1,125 | 1,163 | 1,122 | 1,129 | +4 | +0.4 | 97,800 | |
1,140 | 1,142 | 1,122 | 1,125 | -15 | -1.3 | 125,700 | |
1,150 | 1,173 | 1,136 | 1,140 | -17 | -1.5 | 94,700 | |
1,151 | 1,170 | 1,131 | 1,157 | -10 | -0.9 | 159,700 | |
1,134 | 1,187 | 1,128 | 1,167 | +38 | +3.4 | 159,100 | |
1,176 | 1,199 | 1,127 | 1,129 | -75 | -6.2 | 362,200 | |
1,250 | 1,251 | 1,182 | 1,204 | -64 | -5.0 | 208,200 | |
1,291 | 1,310 | 1,260 | 1,268 | -10 | -0.8 | 120,000 |