37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,217 | 1,140 | 1,192 | +46 | +4.0 | 185,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | -4.7 | 1,161 | 260,300 | 65,600 | 492,100 | 7.50 | |
1,202 | -2.3 | 1,231 | 259,400 | 65,900 | 509,200 | 7.73 | |
1,230 | +0.7 | 1,193 | 342,200 | 64,000 | 489,600 | 7.65 | |
1,221 | -9.2 | 1,293 | 492,000 | 62,500 | 509,000 | 8.14 | |
1,345 | -1.3 | 1,336 | 328,000 | 62,400 | 508,400 | 8.15 | |
1,363 | -10.2 | 1,468 | 1,327,600 | 58,400 | 525,500 | 9.00 | |
1,517 | +16.8 | 1,458 | 1,342,100 | 44,200 | 515,100 | 11.65 | |
1,299 | +12.5 | 1,276 | 760,600 | 44,200 | 528,100 | 11.95 | |
1,155 | +3.0 | 1,164 | 464,500 | 44,200 | 520,300 | 11.77 | |
1,121 | +2.4 | 1,077 | 407,800 | 44,200 | 524,800 | 11.87 | |
1,095 | +0.2 | 1,122 | 399,600 | 45,400 | 557,200 | 12.27 | |
1,093 | +2.4 | 1,074 | 276,300 | 45,400 | 573,600 | 12.63 | |
1,067 | -3.6 | 1,090 | 329,000 | 45,000 | 585,900 | 13.02 | |
1,107 | +4.0 | 1,109 | 504,200 | 45,000 | 589,800 | 13.11 | |
1,064 | +4.3 | 1,078 | 860,400 | 45,000 | 598,500 | 13.30 | |
1,020 | -2.1 | 1,033 | 182,600 | - | - | - | |
1,042 | +6.8 | 972 | 813,300 | 47,700 | 650,000 | 13.63 | |
976 | -3.0 | 1,004 | 676,900 | 49,300 | 704,400 | 14.29 | |
1,006 | -4.4 | 1,010 | 672,500 | 49,600 | 678,000 | 13.67 | |
1,052 | -2.9 | 1,092 | 455,000 | 49,300 | 668,800 | 13.57 | |
1,083 | -3.7 | 1,114 | 431,100 | 53,000 | 657,300 | 12.40 | |
1,125 | -0.4 | 1,147 | 539,200 | 53,100 | 650,300 | 12.25 | |
1,129 | -19.6 | 1,226 | 1,105,100 | 53,400 | 664,600 | 12.45 | |
1,405 | +4.0 | 1,470 | 1,417,800 | 51,000 | 652,300 | 12.79 | |
1,351 | -0.7 | 1,342 | 219,100 | 50,500 | 585,500 | 11.59 | |
1,360 | -5.7 | 1,368 | 327,300 | 50,500 | 586,400 | 11.61 | |
1,442 | -5.1 | 1,486 | 289,100 | 50,600 | 639,700 | 12.64 | |
1,520 | -1.2 | 1,550 | 227,300 | 45,000 | 658,300 | 14.63 | |
1,538 | -3.8 | 1,523 | 355,000 | 44,900 | 674,200 | 15.02 |