38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,229 | 1,168 | 1,175 | -36 | -3.0 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,500 | +2.0 | 5,475 | 3,643,300 | 2,300 | 1,081,500 | 470 | |
5,390 | -1.8 | 5,524 | 5,655,500 | 800 | 1,109,400 | 1,386 | |
5,490 | +16.6 | 5,098 | 5,839,900 | 2,300 | 1,111,800 | 483 | |
4,710 | -2.5 | 4,537 | 5,495,100 | 600 | 1,223,400 | 2,039 | |
4,830 | +16.2 | 4,618 | 10,360,500 | 1,800 | 1,226,300 | 681 | |
4,155 | +1.1 | 4,160 | 2,279,200 | 0 | 1,230,700 | - | |
4,110 | -4.3 | 4,406 | 4,724,000 | 300 | 1,283,500 | 4,278 | |
4,295 | -3.3 | 4,407 | 2,470,900 | 300 | 1,507,000 | 5,023 | |
4,440 | -6.4 | 4,614 | 5,355,600 | 200 | 1,573,400 | 7,867 | |
4,745 | -10.6 | 4,628 | 11,284,600 | 1,500 | 1,363,200 | 908 | |
5,310 | +16.2 | 4,962 | 7,604,600 | 7,800 | 1,253,000 | 160 | |
4,570 | +24.0 | 4,240 | 12,001,000 | 2,500 | 1,351,900 | 540 | |
3,685 | +11.0 | 3,626 | 2,319,900 | 0 | 1,265,400 | - | |
3,320 | +0.6 | 3,251 | 1,162,300 | 0 | 1,263,700 | - | |
3,300 | -9.6 | 3,387 | 2,137,200 | 0 | 1,343,600 | - | |
3,650 | -2.3 | 3,713 | 3,994,000 | 100 | 1,464,500 | - | |
3,735 | +4.8 | 3,683 | 3,663,200 | 4,200 | 1,524,600 | 363 | |
3,565 | -2.3 | 3,635 | 4,252,600 | 3,600 | 1,442,400 | 400 | |
3,650 | +10.3 | 3,652 | 9,382,200 | 5,100 | 1,440,900 | 282 | |
3,310 | +6.6 | 3,314 | 2,884,800 | 0 | 1,163,700 | - | |
3,105 | +16.8 | 2,976 | 3,276,900 | 200 | 1,194,200 | 5,971 | |
2,659 | -4.9 | 2,729 | 2,394,500 | 2,500 | 1,235,900 | 494 | |
2,796 | -11.5 | 3,057 | 9,129,900 | 600 | 1,373,100 | 2,288 | |
3,160 | +3.4 | 3,156 | 4,673,000 | 600 | 1,399,500 | 2,332 | |
3,055 | -6.7 | 3,231 | 2,931,100 | 400 | 1,413,400 | 3,533 | |
3,275 | -13.1 | 3,543 | 3,630,200 | 300 | 1,457,700 | 4,859 | |
3,770 | -1.0 | 3,622 | 12,848,500 | 2,300 | 1,467,400 | 638 | |
3,810 | +10.9 | 4,009 | 32,366,200 | 10,800 | 1,416,200 | 131 | |
3,435 | +74.6 | 2,824 | 43,378,300 | 82,800 | 1,240,600 | 14.98 | |
1,967 | - | 1,901 | 4,201,800 | 0 | 769,100 | - |