38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,229 | 1,168 | 1,175 | -36 | -3.0 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,032 | -6.5 | 2,213 | 4,470,800 | 51,500 | 1,157,700 | 22.48 | |
2,174 | +2.9 | 2,288 | 20,618,800 | 55,000 | 1,164,200 | 21.17 | |
2,112 | +31.8 | 1,936 | 10,824,400 | 66,100 | 888,000 | 13.43 | |
1,603 | +2.3 | 1,538 | 520,900 | 51,600 | 577,600 | 11.19 | |
1,567 | -3.3 | 1,592 | 374,500 | 0 | 587,000 | - | |
1,620 | -4.8 | 1,645 | 429,200 | 0 | 596,500 | - | |
1,701 | -2.5 | 1,736 | 908,400 | 0 | 597,200 | - | |
1,745 | +6.4 | 1,654 | 913,700 | 0 | 579,700 | - | |
1,640 | +6.8 | 1,717 | 2,262,500 | 300 | 619,600 | 2,065 | |
1,535 | -9.4 | 1,570 | 600,300 | 0 | 502,600 | - | |
1,695 | +0.2 | 1,736 | 960,500 | 0 | 461,700 | - | |
1,692 | -23.1 | 1,901 | 860,700 | 0 | 426,900 | - | |
2,201 | -5.5 | 2,255 | 462,000 | 0 | 367,100 | - | |
2,330 | -7.5 | 2,381 | 401,400 | 100 | 335,600 | 3,356 | |
2,520 | -5.5 | 2,558 | 265,800 | 200 | 310,800 | 1,554 | |
2,668 | -0.6 | 2,668 | 173,200 | 0 | 300,900 | - | |
2,683 | +1.9 | 2,724 | 428,500 | 0 | 293,300 | - | |
2,632 | -12.2 | 2,706 | 522,500 | 0 | 290,800 | - | |
2,998 | +6.6 | 2,934 | 414,500 | 200 | 256,600 | 1,283 | |
2,813 | +0.7 | 2,768 | 265,600 | 0 | 280,500 | - | |
2,794 | +7.5 | 2,761 | 376,700 | 0 | 292,200 | - | |
2,600 | +1.9 | 2,565 | 232,800 | 0 | 334,700 | - | |
2,551 | -0.4 | 2,566 | 347,200 | 0 | 360,000 | - | |
2,562 | -1.9 | 2,505 | 230,100 | 100 | 444,200 | 4,442 | |
2,612 | -4.9 | 2,669 | 114,000 | 0 | 490,700 | - | |
2,748 | +0.5 | 2,745 | 299,800 | 100 | 501,300 | 5,013 | |
2,735 | -2.0 | 2,702 | 401,000 | 0 | 520,200 | - | |
2,792 | +3.5 | 2,726 | 1,088,600 | 0 | 506,500 | - | |
2,698 | +4.0 | 2,674 | 686,900 | 0 | 581,600 | - | |
2,595 | +12.6 | 2,612 | 2,160,500 | 0 | 612,000 | - |