38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,229 | 1,168 | 1,175 | -36 | -3.0 | 97,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305 | -23.1 | 2,343 | 1,333,000 | 200 | 606,300 | 3,031 | |
2,999 | +3.7 | 3,039 | 577,300 | 100 | 565,700 | 5,657 | |
2,892 | +3.9 | 2,815 | 369,200 | 100 | 596,100 | 5,961 | |
2,784 | -0.5 | 2,797 | 458,500 | 0 | 645,400 | - | |
2,797 | -2.7 | 2,843 | 432,600 | 0 | 631,000 | - | |
2,876 | +2.7 | 2,896 | 433,700 | 0 | 661,500 | - | |
2,801 | -8.2 | 2,923 | 544,000 | 0 | 749,900 | - | |
3,050 | -1.0 | 3,042 | 328,200 | 0 | 761,000 | - | |
3,080 | +2.5 | 3,062 | 605,200 | 0 | 798,800 | - | |
3,005 | -5.2 | 3,065 | 442,900 | 0 | 873,600 | - | |
3,170 | +15.6 | 3,057 | 901,800 | 0 | 875,400 | - | |
2,743 | -9.2 | 2,901 | 627,100 | 0 | 944,700 | - | |
3,020 | -12.5 | 3,038 | 1,380,900 | 300 | 986,700 | 3,289 | |
3,450 | +0.3 | 3,330 | 661,000 | 200 | 1,017,700 | 5,088 | |
3,440 | -4.0 | 3,481 | 195,300 | - | - | - | |
3,585 | -6.8 | 3,665 | 653,500 | 100 | 1,080,900 | - | |
3,845 | -2.8 | 3,884 | 1,319,700 | 600 | 1,123,800 | 1,873 | |
3,955 | +0.6 | 3,877 | 1,328,300 | 100 | 1,119,600 | - | |
3,930 | +12.3 | 3,919 | 3,104,200 | 400 | 1,159,000 | 2,897 | |
3,500 | -0.8 | 3,476 | 946,200 | 100 | 1,129,400 | - | |
3,530 | +6.6 | 3,529 | 1,334,100 | 100 | 1,105,000 | - | |
3,310 | +10.1 | 3,232 | 1,484,200 | 300 | 1,053,500 | 3,511 | |
3,005 | -21.5 | 3,250 | 1,801,800 | 100 | 1,005,000 | - | |
3,830 | +23.0 | 3,555 | 2,190,800 | 1,400 | 980,700 | 700 | |
3,115 | -6.0 | 3,067 | 1,225,100 | 2,400 | 973,800 | 405 | |
3,315 | -7.1 | 3,457 | 1,657,700 | 1,500 | 1,010,200 | 673 | |
3,570 | -8.2 | 3,602 | 1,902,800 | 1,600 | 1,033,300 | 645 | |
3,890 | -2.8 | 3,991 | 2,466,500 | 300 | 1,076,300 | 3,587 | |
4,000 | -12.8 | 4,232 | 3,664,900 | 100 | 996,000 | 9,960 | |
4,585 | -16.6 | 4,915 | 4,012,000 | 300 | 1,066,300 | 3,554 |