37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,217 | 1,140 | 1,211 | +65 | +5.7 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,205 | 1,125 | 1,146 | -56 | -4.7 | 260,300 | |
1,215 | 1,269 | 1,194 | 1,202 | -28 | -2.3 | 259,400 | |
1,208 | 1,238 | 1,153 | 1,230 | +9 | +0.7 | 342,200 | |
1,362 | 1,395 | 1,215 | 1,221 | -124 | -9.2 | 492,000 | |
1,344 | 1,378 | 1,302 | 1,345 | -18 | -1.3 | 328,000 | |
1,597 | 1,666 | 1,324 | 1,363 | -154 | -10.2 | 1,327,600 | |
1,311 | 1,575 | 1,311 | 1,517 | +218 | +16.8 | 1,342,100 | |
1,160 | 1,340 | 1,154 | 1,299 | +144 | +12.5 | 760,600 | |
1,125 | 1,217 | 1,119 | 1,155 | +34 | +3.0 | 464,500 | |
1,090 | 1,128 | 1,013 | 1,121 | +26 | +2.4 | 407,800 | |
1,093 | 1,156 | 1,090 | 1,095 | +2 | +0.2 | 399,600 | |
1,078 | 1,107 | 1,038 | 1,093 | +26 | +2.4 | 276,300 | |
1,110 | 1,138 | 1,052 | 1,067 | -40 | -3.6 | 329,000 | |
1,073 | 1,145 | 1,072 | 1,107 | +43 | +4.0 | 504,200 | |
1,033 | 1,118 | 1,033 | 1,064 | +44 | +4.3 | 860,400 | |
1,019 | 1,057 | 999 | 1,020 | -22 | -2.1 | 182,600 | |
991 | 1,045 | 925 | 1,042 | +66 | +6.8 | 813,300 | |
1,001 | 1,042 | 972 | 976 | -30 | -3.0 | 676,900 | |
1,054 | 1,062 | 971 | 1,006 | -46 | -4.4 | 672,500 | |
1,080 | 1,135 | 1,052 | 1,052 | -31 | -2.9 | 455,000 | |
1,125 | 1,163 | 1,081 | 1,083 | -42 | -3.7 | 431,100 | |
1,134 | 1,187 | 1,122 | 1,125 | -4 | -0.4 | 539,200 | |
1,358 | 1,363 | 1,127 | 1,129 | -276 | -19.6 | 1,105,100 | |
1,394 | 1,598 | 1,366 | 1,405 | +54 | +4.0 | 1,417,800 | |
1,340 | 1,395 | 1,299 | 1,351 | -9 | -0.7 | 219,100 | |
1,440 | 1,442 | 1,315 | 1,360 | -82 | -5.7 | 327,300 | |
1,518 | 1,539 | 1,427 | 1,442 | -78 | -5.1 | 289,100 | |
1,569 | 1,608 | 1,492 | 1,520 | -18 | -1.2 | 227,300 | |
1,599 | 1,602 | 1,464 | 1,538 | -60 | -3.8 | 355,000 |