38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,218 | 1,134 | 1,190 | +15 | +1.3 | 123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,608 | 1,492 | 1,520 | -18 | -1.2 | 227,300 | |
1,599 | 1,602 | 1,464 | 1,538 | -60 | -3.8 | 355,000 | |
1,598 | 1,640 | 1,563 | 1,598 | +17 | +1.1 | 210,400 | |
1,613 | 1,633 | 1,528 | 1,581 | -56 | -3.4 | 402,700 | |
1,695 | 1,702 | 1,590 | 1,637 | -56 | -3.3 | 522,300 | |
1,726 | 1,821 | 1,690 | 1,693 | -31 | -1.8 | 507,500 | |
1,702 | 1,781 | 1,687 | 1,724 | +14 | +0.8 | 352,000 | |
1,720 | 1,802 | 1,672 | 1,710 | -10 | -0.6 | 353,700 | |
1,850 | 1,880 | 1,701 | 1,720 | -162 | -8.6 | 294,100 | |
1,699 | 1,905 | 1,690 | 1,882 | +159 | +9.2 | 697,800 | |
1,866 | 1,870 | 1,715 | 1,723 | -114 | -6.2 | 379,000 | |
1,785 | 1,894 | 1,766 | 1,837 | +51 | +2.9 | 261,800 | |
1,840 | 1,877 | 1,784 | 1,786 | -55 | -3.0 | 361,100 | |
1,920 | 1,974 | 1,823 | 1,841 | -81 | -4.2 | 410,300 | |
2,051 | 2,061 | 1,860 | 1,922 | -128 | -6.2 | 807,100 | |
1,971 | 2,108 | 1,867 | 2,050 | +60 | +3.0 | 1,003,700 | |
1,902 | 2,177 | 1,844 | 1,990 | +142 | +7.7 | 2,623,200 | |
1,699 | 1,913 | 1,698 | 1,848 | +157 | +9.3 | 2,157,600 | |
1,640 | 1,789 | 1,615 | 1,691 | +69 | +4.3 | 988,300 | |
1,647 | 1,662 | 1,570 | 1,622 | +2 | +0.1 | 506,700 | |
1,704 | 1,769 | 1,620 | 1,620 | -65 | -3.9 | 707,600 | |
1,738 | 1,761 | 1,635 | 1,685 | -54 | -3.1 | 477,400 | |
1,600 | 1,832 | 1,561 | 1,739 | +84 | +5.1 | 1,979,300 | |
1,668 | 1,690 | 1,625 | 1,655 | -13 | -0.8 | 216,800 | |
1,807 | 1,853 | 1,624 | 1,668 | -136 | -7.5 | 817,900 | |
1,831 | 1,944 | 1,781 | 1,804 | +13 | +0.7 | 1,135,800 | |
1,735 | 1,838 | 1,704 | 1,791 | +50 | +2.9 | 823,600 | |
1,806 | 1,986 | 1,736 | 1,741 | -75 | -4.1 | 1,468,300 | |
1,772 | 1,834 | 1,683 | 1,816 | +49 | +2.8 | 654,100 | |
1,880 | 1,889 | 1,764 | 1,767 | -73 | -4.0 | 648,900 |