40,168.07 | -594.66 | 151.19 | -0.51 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.33% | 1.22% | 0.59% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
昨年来高値 | 2,480 | 昨年来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,303 | 1,261 | 1,281 | +6 | +0.5 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,620 | 1,565 | 1,583 | -14 | -0.9 | 30,700 | |
1,579 | 1,614 | 1,563 | 1,597 | +12 | +0.8 | 37,200 | |
1,603 | 1,611 | 1,583 | 1,585 | -38 | -2.3 | 31,700 | |
1,598 | 1,640 | 1,597 | 1,623 | +42 | +2.7 | 47,900 | |
1,557 | 1,633 | 1,528 | 1,581 | +14 | +0.9 | 94,300 | |
1,557 | 1,578 | 1,542 | 1,567 | +4 | +0.3 | 55,600 | |
1,612 | 1,628 | 1,558 | 1,563 | -49 | -3.0 | 154,300 | |
1,613 | 1,617 | 1,581 | 1,612 | -25 | -1.5 | 98,500 | |
1,634 | 1,646 | 1,623 | 1,637 | +4 | +0.2 | 43,800 | |
1,625 | 1,647 | 1,619 | 1,633 | +1 | +0.1 | 45,200 | |
1,615 | 1,641 | 1,604 | 1,632 | +10 | +0.6 | 56,600 | |
1,611 | 1,629 | 1,590 | 1,622 | +15 | +0.9 | 97,900 | |
1,695 | 1,702 | 1,605 | 1,607 | -86 | -5.1 | 278,800 | |
1,742 | 1,751 | 1,690 | 1,693 | -74 | -4.2 | 159,800 | |
1,770 | 1,810 | 1,759 | 1,767 | -14 | -0.8 | 67,500 | |
1,778 | 1,821 | 1,771 | 1,781 | -7 | -0.4 | 74,200 | |
1,794 | 1,814 | 1,772 | 1,788 | -6 | -0.3 | 60,900 | |
1,726 | 1,816 | 1,721 | 1,794 | +70 | +4.1 | 145,100 | |
1,739 | 1,739 | 1,688 | 1,724 | +9 | +0.5 | 94,500 | |
1,735 | 1,750 | 1,711 | 1,715 | -20 | -1.2 | 52,200 | |
1,760 | 1,781 | 1,727 | 1,735 | -1 | -0.1 | 45,900 | |
1,700 | 1,754 | 1,687 | 1,736 | +40 | +2.4 | 86,200 | |
1,702 | 1,732 | 1,693 | 1,696 | -14 | -0.8 | 73,200 | |
1,700 | 1,722 | 1,672 | 1,710 | -7 | -0.4 | 103,300 | |
1,752 | 1,752 | 1,710 | 1,717 | -31 | -1.8 | 48,300 | |
1,720 | 1,757 | 1,720 | 1,748 | +26 | +1.5 | 42,900 | |
1,779 | 1,784 | 1,721 | 1,722 | -57 | -3.2 | 71,100 | |
1,720 | 1,802 | 1,720 | 1,779 | +59 | +3.4 | 88,100 | |
1,713 | 1,748 | 1,712 | 1,720 | -32 | -1.8 | 27,500 | |
1,710 | 1,767 | 1,701 | 1,752 | +22 | +1.3 | 60,100 |