38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 2,177 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,134 | 1,168 | -7 | -0.6 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,728 | 1,690 | 1,702 | -23 | -1.3 | 96,800 | |
1,699 | 1,736 | 1,694 | 1,725 | +2 | +0.1 | 49,900 | |
1,741 | 1,754 | 1,715 | 1,723 | -11 | -0.6 | 58,900 | |
1,785 | 1,799 | 1,718 | 1,734 | -81 | -4.5 | 144,500 | |
1,796 | 1,847 | 1,792 | 1,815 | +13 | +0.7 | 51,300 | |
1,830 | 1,841 | 1,796 | 1,802 | -38 | -2.1 | 81,100 | |
1,866 | 1,870 | 1,831 | 1,840 | +3 | +0.2 | 43,200 | |
1,850 | 1,864 | 1,814 | 1,837 | -15 | -0.8 | 43,700 | |
1,868 | 1,882 | 1,844 | 1,852 | -6 | -0.3 | 34,100 | |
1,893 | 1,894 | 1,848 | 1,858 | -35 | -1.8 | 36,900 | |
1,845 | 1,894 | 1,826 | 1,893 | +64 | +3.5 | 78,200 | |
1,785 | 1,841 | 1,766 | 1,829 | +43 | +2.4 | 68,900 | |
1,818 | 1,825 | 1,784 | 1,786 | -72 | -3.9 | 115,800 | |
1,844 | 1,863 | 1,821 | 1,858 | +30 | +1.6 | 65,700 | |
1,846 | 1,872 | 1,795 | 1,828 | -10 | -0.5 | 111,800 | |
1,840 | 1,877 | 1,827 | 1,838 | -3 | -0.2 | 67,800 | |
1,937 | 1,940 | 1,823 | 1,841 | -85 | -4.4 | 146,300 | |
1,907 | 1,939 | 1,905 | 1,926 | +15 | +0.8 | 47,200 | |
1,963 | 1,974 | 1,909 | 1,911 | -36 | -1.8 | 52,000 | |
1,920 | 1,970 | 1,920 | 1,947 | +26 | +1.4 | 90,400 | |
1,920 | 1,921 | 1,879 | 1,921 | -1 | -0.1 | 74,400 | |
1,867 | 1,937 | 1,860 | 1,922 | +27 | +1.4 | 86,800 | |
1,930 | 1,932 | 1,886 | 1,895 | -48 | -2.5 | 184,600 | |
2,016 | 2,018 | 1,930 | 1,943 | -53 | -2.7 | 196,800 | |
1,990 | 2,021 | 1,974 | 1,996 | -11 | -0.5 | 130,200 | |
2,051 | 2,061 | 1,982 | 2,007 | -43 | -2.1 | 208,700 | |
2,015 | 2,108 | 2,010 | 2,050 | +32 | +1.6 | 261,700 | |
2,030 | 2,054 | 1,978 | 2,018 | +38 | +1.9 | 175,500 | |
1,946 | 2,022 | 1,946 | 1,980 | +47 | +2.4 | 157,300 | |
1,896 | 1,950 | 1,871 | 1,933 | +13 | +0.7 | 149,500 |