52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,342 | 1,374 | +9 | +0.7 | 1,381,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 1,042 | 935 | 1,024 | +88 | +9.4 | 1,365,700 | |
950 | 963 | 925 | 936 | -9 | -1.0 | 823,200 | |
947 | 952 | 923 | 945 | +1 | +0.1 | 564,400 | |
933 | 963 | 872 | 944 | +38 | +4.2 | 2,033,300 | |
951 | 959 | 858 | 906 | -57 | -5.9 | 5,468,600 | |
991 | 1,010 | 960 | 963 | -17 | -1.7 | 769,800 | |
964 | 982 | 928 | 980 | -14 | -1.4 | 917,500 | |
1,010 | 1,057 | 991 | 994 | -19 | -1.9 | 553,500 | |
1,096 | 1,119 | 1,005 | 1,013 | -90 | -8.2 | 1,880,200 | |
1,130 | 1,158 | 1,091 | 1,103 | -27 | -2.4 | 832,100 | |
1,206 | 1,225 | 1,118 | 1,130 | -65 | -5.4 | 913,300 | |
1,216 | 1,259 | 1,177 | 1,195 | -28 | -2.3 | 1,340,000 | |
1,240 | 1,297 | 1,208 | 1,223 | -5 | -0.4 | 1,255,100 | |
1,173 | 1,246 | 1,160 | 1,228 | +68 | +5.9 | 1,135,600 | |
1,182 | 1,243 | 1,149 | 1,160 | +3 | +0.3 | 1,129,300 | |
1,228 | 1,228 | 1,152 | 1,157 | -56 | -4.6 | 849,600 | |
1,179 | 1,228 | 1,159 | 1,213 | -26 | -2.1 | 620,900 | |
1,248 | 1,259 | 1,201 | 1,239 | -34 | -2.7 | 2,011,000 | |
1,170 | 1,316 | 1,158 | 1,273 | +118 | +10.2 | 2,352,300 | |
1,087 | 1,168 | 1,076 | 1,155 | +83 | +7.7 | 901,500 | |
1,047 | 1,101 | 1,033 | 1,072 | +38 | +3.7 | 856,400 | |
1,200 | 1,205 | 1,034 | 1,034 | -183 | -15.0 | 1,190,100 | |
1,178 | 1,225 | 1,148 | 1,217 | +39 | +3.3 | 1,181,700 | |
1,192 | 1,205 | 1,133 | 1,178 | -10 | -0.8 | 2,076,500 | |
1,022 | 1,193 | 1,020 | 1,188 | +188 | +18.8 | 2,232,200 | |
1,005 | 1,021 | 981 | 1,000 | -19 | -1.9 | 621,700 | |
1,042 | 1,062 | 1,000 | 1,019 | +12 | +1.2 | 1,032,800 | |
1,056 | 1,056 | 966 | 1,007 | -45 | -4.3 | 854,900 | |
1,057 | 1,093 | 1,018 | 1,052 | +4 | +0.4 | 932,800 | |
1,029 | 1,057 | 999 | 1,048 | -1 | -0.1 | 1,231,500 |