52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,342 | 1,374 | +9 | +0.7 | 1,381,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,559 | 2,068 | 2,466 | +358 | +17.0 | 47,712,900 | |
2,010 | 2,135 | 1,936 | 2,108 | +87 | +4.3 | 17,922,000 | |
2,155 | 2,164 | 1,995 | 2,021 | -169 | -7.7 | 9,640,400 | |
2,248 | 2,322 | 2,184 | 2,190 | -53 | -2.4 | 12,582,400 | |
2,355 | 2,386 | 2,220 | 2,243 | -76 | -3.3 | 17,101,200 | |
2,393 | 2,459 | 2,289 | 2,319 | -101 | -4.2 | 21,911,500 | |
2,730 | 2,829 | 2,380 | 2,420 | -260 | -9.7 | 28,578,400 | |
2,600 | 2,720 | 2,540 | 2,680 | +27 | +1.0 | 19,402,700 | |
2,595 | 2,758 | 2,563 | 2,653 | +64 | +2.5 | 15,225,000 | |
2,725 | 2,725 | 2,483 | 2,589 | -201 | -7.2 | 11,803,400 | |
2,844 | 3,020 | 2,786 | 2,790 | -62 | -2.2 | 14,230,500 | |
3,095 | 3,160 | 2,852 | 2,852 | -263 | -8.4 | 14,411,800 | |
2,786 | 3,335 | 2,710 | 3,115 | +250 | +8.7 | 35,952,900 | |
2,613 | 2,883 | 2,581 | 2,865 | +247 | +9.4 | 23,400,200 | |
2,672 | 2,789 | 2,591 | 2,618 | -52 | -1.9 | 25,980,900 | |
2,665 | 2,909 | 2,630 | 2,670 | +4 | +0.2 | 26,474,600 | |
3,080 | 3,315 | 2,663 | 2,666 | -384 | -12.6 | 29,716,900 | |
2,875 | 3,150 | 2,744 | 3,050 | +163 | +5.6 | 26,849,100 | |
2,154 | 2,890 | 2,153 | 2,887 | +739 | +34.4 | 26,712,800 | |
2,171 | 2,330 | 2,097 | 2,148 | +27 | +1.3 | 18,844,300 | |
2,217 | 2,303 | 2,118 | 2,121 | -134 | -5.9 | 9,398,300 | |
2,292 | 2,340 | 2,117 | 2,255 | -61 | -2.6 | 7,454,300 | |
2,324 | 2,480 | 2,258 | 2,316 | -46 | -1.9 | 11,301,400 | |
2,428 | 2,570 | 2,329 | 2,362 | -116 | -4.7 | 14,522,300 | |
2,584 | 2,640 | 2,393 | 2,478 | -26 | -1.0 | 9,991,600 | |
2,431 | 2,783 | 2,408 | 2,504 | +86 | +3.6 | 23,988,300 | |
2,131 | 2,420 | 2,078 | 2,418 | +300 | +14.2 | 13,638,100 | |
2,222 | 2,285 | 2,063 | 2,118 | -188 | -8.2 | 14,225,500 | |
2,209 | 2,324 | 2,048 | 2,306 | +91 | +4.1 | 16,045,000 | |
2,289 | 2,349 | 2,184 | 2,215 | -77 | -3.4 | 10,705,700 |