5727 東邦チタニウム 東証1 15:00
1,425円
前日比
+58 (+4.24%)
比較される銘柄: 大阪チタ三菱マ三井金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
30.7 2.48 0.49 3.82
決算発表予定日  2018/04/26
年初来高値: 1,888 (18/02/01)
年初来安値: 1,080 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,350 1,434 1,319 1,425 +58 +4.2 1,764,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,384 1,478 1,362 1,367 -1 -0.1 2,869,300
18/04/18 1,330 1,371 1,320 1,368 +52 +4.0 1,042,500
18/04/17 1,403 1,406 1,268 1,316 -142 -9.7 2,237,800
18/04/16 1,370 1,464 1,361 1,458 +139 +10.5 3,003,100
18/04/13 1,312 1,357 1,301 1,319 +36 +2.8 1,151,200
18/04/12 1,299 1,299 1,227 1,283 -31 -2.4 1,403,600
18/04/11 1,261 1,361 1,260 1,314 +76 +6.1 2,968,100
18/04/10 1,155 1,241 1,154 1,238 +85 +7.4 1,328,900
18/04/09 1,148 1,156 1,114 1,153 +1 +0.1 646,200
18/04/06 1,133 1,170 1,133 1,152 +31 +2.8 645,200
18/04/05 1,206 1,207 1,117 1,121 -78 -6.5 1,110,600
18/04/04 1,228 1,228 1,183 1,199 -6 -0.5 375,800
18/04/03 1,175 1,210 1,172 1,205 +8 +0.7 325,200
18/04/02 1,230 1,231 1,197 1,197 -23 -1.9 465,200
18/03/30 1,196 1,227 1,186 1,220 +51 +4.4 616,400
18/03/29 1,174 1,182 1,148 1,169 +9 +0.8 574,200
18/03/28 1,140 1,172 1,135 1,160 -17 -1.4 746,500
18/03/27 1,145 1,179 1,128 1,177 +72 +6.5 1,001,900
18/03/26 1,096 1,108 1,080 1,105 -3 -0.3 1,072,600
18/03/23 1,118 1,141 1,104 1,108 -69 -5.9 1,150,200
18/03/22 1,235 1,259 1,171 1,177 -71 -5.7 1,123,400
18/03/20 1,196 1,262 1,190 1,248 +39 +3.2 1,058,700
18/03/19 1,241 1,268 1,205 1,209 -40 -3.2 1,167,700
18/03/16 1,291 1,294 1,246 1,249 -40 -3.1 1,267,700
18/03/15 1,298 1,311 1,258 1,289 -16 -1.2 552,700
18/03/14 1,290 1,329 1,261 1,305 -3 -0.2 770,300
18/03/13 1,340 1,343 1,304 1,308 -49 -3.6 577,400
18/03/12 1,344 1,360 1,322 1,357 +43 +3.3 496,600
18/03/09 1,361 1,362 1,306 1,314 -27 -2.0 659,900

日経平均