52週高値 | 2,140 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,390 | 1,366 | 1,370 | -12 | -0.9 | 332,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,082 | 2,002 | 2,027 | -8 | -0.4 | 2,513,800 | |
2,043 | 2,058 | 2,017 | 2,035 | +17 | +0.8 | 1,842,600 | |
2,080 | 2,080 | 2,003 | 2,018 | -41 | -2.0 | 2,223,200 | |
2,025 | 2,063 | 2,015 | 2,059 | +28 | +1.4 | 1,615,500 | |
1,995 | 2,032 | 1,990 | 2,031 | -7 | -0.3 | 1,592,000 | |
2,087 | 2,093 | 2,028 | 2,038 | -27 | -1.3 | 1,531,100 | |
2,033 | 2,080 | 2,030 | 2,065 | +31 | +1.5 | 1,501,900 | |
1,994 | 2,036 | 1,973 | 2,034 | +14 | +0.7 | 2,165,200 | |
2,055 | 2,069 | 2,018 | 2,020 | -57 | -2.7 | 1,864,900 | |
2,099 | 2,111 | 2,072 | 2,077 | -40 | -1.9 | 1,180,100 | |
2,134 | 2,136 | 2,102 | 2,117 | -12 | -0.6 | 975,200 | |
2,101 | 2,131 | 2,066 | 2,129 | +18 | +0.9 | 1,620,600 | |
2,145 | 2,148 | 2,092 | 2,111 | -27 | -1.3 | 1,588,000 | |
2,108 | 2,138 | 2,098 | 2,138 | +8 | +0.4 | 1,335,400 | |
2,168 | 2,172 | 2,121 | 2,130 | -15 | -0.7 | 1,579,800 | |
2,170 | 2,193 | 2,141 | 2,145 | -11 | -0.5 | 1,696,200 | |
2,204 | 2,267 | 2,149 | 2,156 | +20 | +0.9 | 4,019,000 | |
2,091 | 2,144 | 2,090 | 2,136 | +51 | +2.4 | 1,552,900 | |
2,108 | 2,140 | 2,072 | 2,085 | -63 | -2.9 | 2,297,200 | |
2,200 | 2,205 | 2,148 | 2,148 | -80 | -3.6 | 2,022,200 | |
2,264 | 2,264 | 2,216 | 2,228 | -36 | -1.6 | 2,206,500 | |
2,220 | 2,273 | 2,211 | 2,264 | +59 | +2.7 | 2,231,300 | |
2,238 | 2,247 | 2,199 | 2,205 | -23 | -1.0 | 2,156,500 | |
2,243 | 2,272 | 2,227 | 2,228 | -9 | -0.4 | 2,163,200 | |
2,259 | 2,298 | 2,225 | 2,237 | -26 | -1.1 | 1,973,700 | |
2,298 | 2,322 | 2,235 | 2,263 | +6 | +0.3 | 2,325,000 | |
2,280 | 2,329 | 2,254 | 2,257 | 0 | 0.0 | 3,312,400 | |
2,301 | 2,304 | 2,218 | 2,257 | -40 | -1.7 | 2,402,900 | |
2,318 | 2,323 | 2,229 | 2,297 | -43 | -1.8 | 2,823,800 | |
2,333 | 2,395 | 2,312 | 2,340 | +33 | +1.4 | 3,325,900 |