52週高値 | 2,140 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,366 | 1,346 | 1,351 | -19 | -1.4 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,055 | 1,997 | 2,048 | +21 | +1.0 | 1,435,400 | |
1,936 | 2,032 | 1,933 | 2,027 | +103 | +5.4 | 2,465,800 | |
1,868 | 1,990 | 1,824 | 1,924 | -64 | -3.2 | 3,784,000 | |
1,928 | 2,000 | 1,920 | 1,988 | +38 | +1.9 | 2,966,500 | |
1,867 | 1,954 | 1,827 | 1,950 | +71 | +3.8 | 2,441,700 | |
1,791 | 1,910 | 1,791 | 1,879 | +99 | +5.6 | 3,240,300 | |
1,715 | 1,790 | 1,702 | 1,780 | +73 | +4.3 | 1,554,500 | |
1,700 | 1,718 | 1,673 | 1,707 | +4 | +0.2 | 599,700 | |
1,685 | 1,709 | 1,672 | 1,703 | +19 | +1.1 | 556,200 | |
1,670 | 1,691 | 1,657 | 1,684 | +28 | +1.7 | 437,900 | |
1,630 | 1,664 | 1,614 | 1,656 | +17 | +1.0 | 470,200 | |
1,650 | 1,656 | 1,626 | 1,639 | -1 | -0.1 | 431,200 | |
1,646 | 1,664 | 1,631 | 1,640 | -3 | -0.2 | 349,400 | |
1,650 | 1,664 | 1,638 | 1,643 | +3 | +0.2 | 392,100 | |
1,667 | 1,682 | 1,640 | 1,640 | -25 | -1.5 | 468,700 | |
1,675 | 1,687 | 1,657 | 1,665 | -2 | -0.1 | 300,200 | |
1,657 | 1,675 | 1,647 | 1,667 | -16 | -1.0 | 435,300 | |
1,703 | 1,713 | 1,681 | 1,683 | -37 | -2.2 | 615,600 | |
1,704 | 1,737 | 1,698 | 1,720 | +4 | +0.2 | 659,800 | |
1,751 | 1,753 | 1,716 | 1,716 | -23 | -1.3 | 716,700 | |
1,741 | 1,756 | 1,727 | 1,739 | -5 | -0.3 | 552,300 | |
1,744 | 1,755 | 1,730 | 1,744 | -6 | -0.3 | 533,100 | |
1,763 | 1,773 | 1,731 | 1,750 | +3 | +0.2 | 549,700 | |
1,713 | 1,753 | 1,712 | 1,747 | +38 | +2.2 | 689,100 | |
1,751 | 1,757 | 1,705 | 1,709 | -41 | -2.3 | 747,700 | |
1,776 | 1,791 | 1,748 | 1,750 | -47 | -2.6 | 626,800 | |
1,830 | 1,831 | 1,770 | 1,797 | -36 | -2.0 | 927,300 | |
1,845 | 1,856 | 1,815 | 1,833 | -8 | -0.4 | 711,400 | |
1,756 | 1,846 | 1,755 | 1,841 | +61 | +3.4 | 1,129,400 | |
1,810 | 1,812 | 1,771 | 1,780 | -21 | -1.2 | 593,000 |