52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,406 | 1,376 | 1,384 | +10 | +0.7 | 416,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,055 | 1,984 | 1,998 | +17 | +0.9 | 995,900 | |
2,002 | 2,009 | 1,968 | 1,981 | -11 | -0.6 | 642,500 | |
1,984 | 2,052 | 1,975 | 1,992 | +48 | +2.5 | 1,335,700 | |
1,862 | 1,950 | 1,807 | 1,944 | +61 | +3.2 | 1,290,400 | |
1,901 | 1,922 | 1,788 | 1,883 | +8 | +0.4 | 2,177,100 | |
1,854 | 1,926 | 1,786 | 1,875 | +141 | +8.1 | 4,186,300 | |
1,752 | 1,780 | 1,731 | 1,734 | -58 | -3.2 | 594,900 | |
1,788 | 1,829 | 1,771 | 1,792 | +30 | +1.7 | 479,500 | |
1,743 | 1,782 | 1,728 | 1,762 | +24 | +1.4 | 669,700 | |
1,798 | 1,814 | 1,714 | 1,738 | -80 | -4.4 | 727,900 | |
1,827 | 1,853 | 1,818 | 1,818 | -23 | -1.2 | 338,700 | |
1,845 | 1,862 | 1,836 | 1,841 | -37 | -2.0 | 285,800 | |
1,893 | 1,896 | 1,853 | 1,878 | +3 | +0.2 | 235,800 | |
1,910 | 1,913 | 1,856 | 1,875 | +2 | +0.1 | 417,400 | |
1,880 | 1,884 | 1,824 | 1,873 | -26 | -1.4 | 408,600 | |
1,886 | 1,935 | 1,876 | 1,899 | -7 | -0.4 | 655,200 | |
1,822 | 1,913 | 1,801 | 1,906 | +76 | +4.2 | 804,300 | |
1,835 | 1,860 | 1,819 | 1,830 | -18 | -1.0 | 534,500 | |
1,760 | 1,915 | 1,757 | 1,848 | +110 | +6.3 | 1,641,300 | |
1,748 | 1,762 | 1,724 | 1,738 | -5 | -0.3 | 411,300 | |
1,668 | 1,747 | 1,664 | 1,743 | +80 | +4.8 | 741,800 | |
1,666 | 1,681 | 1,632 | 1,663 | -27 | -1.6 | 670,600 | |
1,717 | 1,732 | 1,690 | 1,690 | -55 | -3.2 | 635,700 | |
1,767 | 1,819 | 1,745 | 1,745 | -48 | -2.7 | 830,700 | |
1,824 | 1,824 | 1,780 | 1,793 | -33 | -1.8 | 689,900 | |
1,845 | 1,893 | 1,824 | 1,826 | -8 | -0.4 | 664,400 | |
1,864 | 1,864 | 1,822 | 1,834 | -54 | -2.9 | 552,900 | |
1,920 | 1,927 | 1,888 | 1,888 | -22 | -1.2 | 303,900 | |
1,925 | 1,939 | 1,909 | 1,910 | -41 | -2.1 | 323,600 | |
1,955 | 1,971 | 1,903 | 1,951 | -23 | -1.2 | 355,600 |