52週高値 | 2,140 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,581 | 1,325 | 1,365 | -197 | -12.6 | 9,144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,681 | 1,431 | 1,562 | -82 | -5.0 | 11,504,700 | |
1,972 | 1,983 | 1,637 | 1,644 | -336 | -17.0 | 11,495,900 | |
1,890 | 1,985 | 1,662 | 1,980 | +84 | +4.4 | 20,218,800 | |
1,856 | 1,939 | 1,744 | 1,896 | +65 | +3.5 | 11,464,000 | |
1,984 | 2,055 | 1,788 | 1,831 | -113 | -5.8 | 11,812,000 | |
1,767 | 1,950 | 1,632 | 1,944 | +151 | +8.4 | 18,737,500 | |
1,972 | 2,068 | 1,780 | 1,793 | -183 | -9.3 | 10,980,400 | |
2,034 | 2,140 | 1,791 | 1,976 | -51 | -2.5 | 15,587,200 | |
1,741 | 2,032 | 1,614 | 2,027 | +283 | +16.2 | 23,438,100 | |
1,904 | 1,968 | 1,705 | 1,744 | -156 | -8.2 | 21,377,600 | |
2,043 | 2,082 | 1,592 | 1,900 | -118 | -5.8 | 56,250,700 | |
2,220 | 2,273 | 1,973 | 2,018 | -187 | -8.5 | 36,798,200 | |
1,990 | 2,559 | 1,936 | 2,205 | +234 | +11.9 | 104,911,300 | |
2,374 | 2,432 | 1,965 | 1,971 | -440 | -18.2 | 52,588,400 | |
2,725 | 2,829 | 2,308 | 2,411 | -379 | -13.6 | 87,857,900 | |
2,750 | 3,335 | 2,581 | 2,790 | +42 | +1.5 | 97,205,400 | |
2,285 | 3,315 | 2,271 | 2,748 | +501 | +22.3 | 122,466,000 | |
2,324 | 2,480 | 2,097 | 2,247 | -115 | -4.9 | 51,056,600 | |
2,187 | 2,783 | 2,063 | 2,362 | +155 | +7.0 | 68,782,500 | |
2,240 | 2,435 | 2,048 | 2,207 | -13 | -0.6 | 58,939,500 | |
2,150 | 2,569 | 2,026 | 2,220 | +10 | +0.5 | 72,863,000 | |
2,185 | 2,895 | 1,983 | 2,210 | +19 | +0.9 | 86,302,000 | |
1,461 | 2,213 | 1,334 | 2,191 | +705 | +47.4 | 36,624,100 | |
1,438 | 1,707 | 1,360 | 1,486 | +31 | +2.1 | 14,178,400 | |
1,079 | 1,512 | 1,079 | 1,455 | +364 | +33.4 | 31,527,300 | |
899 | 1,134 | 884 | 1,091 | +207 | +23.4 | 9,583,100 | |
950 | 1,042 | 834 | 884 | -61 | -6.5 | 5,732,400 | |
954 | 1,010 | 858 | 945 | -3 | -0.3 | 9,319,100 | |
1,206 | 1,225 | 948 | 948 | -247 | -20.7 | 4,613,600 |