52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,389 | 1,342 | 1,374 | +8 | +0.6 | 973,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,225 | 948 | 948 | -247 | -20.7 | 4,613,600 | |
1,181 | 1,297 | 1,149 | 1,195 | -8 | -0.7 | 5,055,400 | |
1,138 | 1,316 | 1,120 | 1,203 | +62 | +5.4 | 6,115,500 | |
1,192 | 1,225 | 1,033 | 1,141 | -47 | -4.0 | 5,729,100 | |
1,037 | 1,193 | 966 | 1,188 | +155 | +15.0 | 5,054,800 | |
944 | 1,147 | 937 | 1,033 | +86 | +9.1 | 10,565,500 | |
1,013 | 1,127 | 866 | 947 | -56 | -5.6 | 6,001,700 | |
993 | 1,050 | 927 | 1,003 | +8 | +0.8 | 4,494,000 | |
953 | 1,040 | 889 | 995 | +39 | +4.1 | 7,918,300 | |
803 | 1,006 | 802 | 956 | +100 | +11.7 | 5,433,800 | |
888 | 1,009 | 856 | 856 | -30 | -3.4 | 7,576,700 | |
690 | 949 | 688 | 886 | +197 | +28.6 | 11,767,800 | |
626 | 761 | 623 | 689 | +68 | +11.0 | 5,059,200 | |
677 | 704 | 614 | 621 | -52 | -7.7 | 3,205,600 | |
684 | 749 | 664 | 673 | -21 | -3.0 | 3,490,900 | |
566 | 705 | 562 | 694 | +134 | +23.9 | 4,587,700 | |
645 | 702 | 560 | 560 | -86 | -13.3 | 4,708,200 | |
678 | 780 | 629 | 646 | -26 | -3.9 | 7,764,200 | |
617 | 736 | 584 | 672 | +50 | +8.0 | 6,984,800 | |
637 | 662 | 553 | 622 | -25 | -3.9 | 7,496,900 | |
720 | 786 | 509 | 647 | -74 | -10.3 | 12,235,000 | |
805 | 880 | 716 | 721 | -131 | -15.4 | 8,057,600 | |
919 | 958 | 838 | 852 | -86 | -9.2 | 5,142,300 | |
960 | 1,029 | 904 | 938 | -27 | -2.8 | 6,741,800 | |
870 | 1,009 | 866 | 965 | +65 | +7.2 | 9,699,400 | |
832 | 922 | 793 | 900 | +74 | +9.0 | 8,097,300 | |
753 | 867 | 747 | 826 | +78 | +10.4 | 7,914,900 | |
853 | 865 | 719 | 748 | -110 | -12.8 | 9,520,800 | |
1,118 | 1,129 | 843 | 858 | -235 | -21.5 | 15,513,300 | |
1,066 | 1,211 | 1,040 | 1,093 | +14 | +1.3 | 12,746,300 |