52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,389 | 1,342 | 1,374 | +8 | +0.6 | 973,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 816 | 565 | 780 | +70 | +9.9 | 7,906,000 | |
530 | 775 | 528 | 710 | +204 | +40.3 | 12,326,000 | |
443 | 565 | 443 | 506 | +56 | +12.4 | 6,802,000 | |
475 | 475 | 441 | 450 | -22 | -4.7 | 2,190,000 | |
433 | 477 | 429 | 472 | +36 | +8.3 | 1,710,000 | |
424 | 440 | 410 | 436 | +19 | +4.6 | 1,768,000 | |
490 | 497 | 402 | 417 | -73 | -14.9 | 1,622,000 | |
423 | 507 | 407 | 490 | +62 | +14.5 | 3,742,000 | |
455 | 457 | 404 | 428 | -27 | -5.9 | 1,312,000 | |
451 | 482 | 440 | 455 | 0 | 0.0 | 3,490,000 | |
415 | 467 | 401 | 455 | +33 | +7.8 | 4,876,000 | |
425 | 445 | 400 | 422 | -7 | -1.6 | 3,840,000 | |
339 | 465 | 326 | 429 | +90 | +26.5 | 5,214,000 | |
275 | 357 | 275 | 339 | +54 | +18.9 | 2,288,000 | |
276 | 302 | 250 | 285 | +9 | +3.3 | 932,000 | |
301 | 331 | 270 | 276 | -30 | -9.8 | 2,116,000 | |
329 | 329 | 304 | 306 | -23 | -7.0 | 568,000 | |
345 | 357 | 294 | 329 | -15 | -4.4 | 1,202,000 | |
367 | 369 | 332 | 344 | -25 | -6.8 | 2,212,000 | |
335 | 400 | 292 | 369 | +19 | +5.4 | 3,822,000 | |
347 | 388 | 334 | 350 | +3 | +0.9 | 2,078,000 | |
384 | 384 | 340 | 347 | -42 | -10.8 | 1,064,000 | |
420 | 440 | 365 | 389 | -31 | -7.4 | 1,154,000 | |
397 | 455 | 385 | 420 | +25 | +6.3 | 1,834,000 | |
370 | 405 | 355 | 395 | +30 | +8.2 | 1,278,000 | |
379 | 410 | 352 | 365 | +5 | +1.4 | 1,450,000 | |
327 | 400 | 320 | 360 | +35 | +10.8 | 2,488,000 | |
292 | 330 | 275 | 325 | +50 | +18.2 | 736,000 | |
290 | 310 | 270 | 275 | -30 | -9.8 | 1,160,000 | |
333 | 349 | 275 | 305 | -18 | -5.6 | 1,558,000 |