52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,406 | 1,342 | 1,380 | +14 | +1.0 | 1,219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 360 | 305 | 323 | -25 | -7.2 | 3,082,000 | |
315 | 380 | 313 | 348 | +24 | +7.4 | 3,046,000 | |
475 | 475 | 308 | 324 | -186 | -36.5 | 2,610,000 | |
495 | 535 | 470 | 510 | +30 | +6.2 | 892,000 | |
624 | 645 | 445 | 480 | -149 | -23.7 | 1,834,000 | |
522 | 635 | 427 | 629 | +107 | +20.5 | 5,416,000 | |
560 | 625 | 522 | 522 | -28 | -5.1 | 2,144,000 | |
335 | 600 | 335 | 550 | +215 | +64.2 | 6,340,000 | |
310 | 348 | 300 | 335 | +25 | +8.1 | 1,262,000 | |
314 | 325 | 287 | 310 | +5 | +1.6 | 870,000 | |
288 | 320 | 255 | 305 | +20 | +7.0 | 754,000 | |
265 | 350 | 247 | 285 | +20 | +7.5 | 2,170,000 | |
247 | 297 | 225 | 265 | +28 | +11.8 | 1,088,000 | |
225 | 270 | 220 | 237 | +12 | +5.3 | 774,000 | |
225 | 240 | 220 | 225 | 0 | 0.0 | 352,000 | |
213 | 241 | 213 | 225 | +12 | +5.6 | 420,000 | |
225 | 275 | 213 | 213 | -9 | -4.1 | 1,194,000 | |
211 | 225 | 210 | 222 | +11 | +5.2 | 760,000 | |
211 | 225 | 210 | 211 | -21 | -9.1 | 306,000 | |
231 | 235 | 200 | 232 | +1 | +0.4 | 422,000 | |
227 | 250 | 210 | 231 | +4 | +1.8 | 882,000 | |
245 | 285 | 222 | 227 | -8 | -3.4 | 884,000 | |
211 | 243 | 192 | 235 | +25 | +11.9 | 960,000 | |
247 | 247 | 190 | 210 | -37 | -15.0 | 936,000 | |
290 | 295 | 240 | 247 | -43 | -14.8 | 962,000 | |
302 | 312 | 290 | 290 | -27 | -8.5 | 906,000 | |
341 | 342 | 286 | 317 | -24 | -7.0 | 1,094,000 | |
325 | 349 | 315 | 341 | +14 | +4.3 | 858,000 | |
335 | 359 | 315 | 327 | -18 | -5.2 | 1,202,000 | |
305 | 356 | 303 | 345 | - | - | 1,248,000 |