52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,406 | 1,342 | 1,398 | +32 | +2.3 | 1,298,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,734 | 1,366 | 1,454 | -257 | -15.0 | 10,655,000 | |
1,275 | 1,743 | 1,166 | 1,711 | +407 | +31.2 | 7,624,800 | |
1,745 | 1,773 | 1,220 | 1,304 | -432 | -24.9 | 8,096,600 | |
2,145 | 2,203 | 1,591 | 1,736 | -375 | -17.8 | 6,107,900 | |
2,346 | 2,417 | 2,108 | 2,111 | -238 | -10.1 | 5,105,200 | |
2,500 | 2,535 | 2,315 | 2,349 | -131 | -5.3 | 6,190,500 | |
2,290 | 2,521 | 2,202 | 2,480 | +210 | +9.3 | 5,490,500 | |
2,127 | 2,305 | 2,007 | 2,270 | +144 | +6.8 | 5,598,800 | |
2,573 | 2,609 | 1,500 | 2,126 | -435 | -17.0 | 10,462,700 | |
2,322 | 2,699 | 2,308 | 2,561 | +225 | +9.6 | 13,497,400 | |
1,984 | 2,338 | 1,963 | 2,336 | +374 | +19.1 | 10,241,700 | |
2,113 | 2,200 | 1,927 | 1,962 | -173 | -8.1 | 6,956,700 | |
2,070 | 2,240 | 2,038 | 2,135 | +62 | +3.0 | 6,426,400 | |
2,313 | 2,498 | 2,057 | 2,073 | -232 | -10.1 | 7,220,600 | |
2,077 | 2,399 | 2,065 | 2,305 | +215 | +10.3 | 6,751,600 | |
2,375 | 2,438 | 1,900 | 2,090 | -286 | -12.0 | 10,413,900 | |
2,150 | 2,488 | 2,070 | 2,376 | +230 | +10.7 | 11,862,900 | |
1,823 | 2,413 | 1,671 | 2,146 | +339 | +18.8 | 12,295,300 | |
2,010 | 2,156 | 1,654 | 1,807 | -316 | -14.9 | 7,454,700 | |
2,300 | 2,581 | 2,118 | 2,123 | -192 | -8.3 | 15,423,200 | |
1,570 | 2,334 | 1,566 | 2,315 | +742 | +47.2 | 8,768,300 | |
1,661 | 1,775 | 1,540 | 1,573 | -110 | -6.5 | 4,199,500 | |
1,413 | 1,765 | 1,401 | 1,683 | +283 | +20.2 | 8,297,800 | |
1,024 | 1,447 | 1,008 | 1,400 | +356 | +34.1 | 9,407,700 | |
1,111 | 1,146 | 968 | 1,044 | -111 | -9.6 | 2,628,600 | |
1,186 | 1,267 | 1,090 | 1,155 | -62 | -5.1 | 3,622,200 | |
1,497 | 1,510 | 1,182 | 1,217 | -293 | -19.4 | 3,119,600 | |
1,536 | 1,598 | 1,480 | 1,510 | -27 | -1.8 | 2,110,100 | |
1,645 | 1,689 | 1,374 | 1,537 | -119 | -7.2 | 2,769,000 | |
1,652 | 1,920 | 1,547 | 1,656 | -6 | -0.4 | 4,714,200 |