52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,342 | 1,374 | +9 | +0.7 | 1,381,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,435 | 2,253 | 2,292 | -59 | -2.5 | 8,923,600 | |
2,240 | 2,378 | 2,169 | 2,351 | +131 | +5.9 | 15,681,900 | |
2,258 | 2,569 | 2,219 | 2,220 | -57 | -2.5 | 23,072,000 | |
2,307 | 2,419 | 2,205 | 2,277 | -28 | -1.2 | 13,367,000 | |
2,239 | 2,370 | 2,145 | 2,305 | +82 | +3.7 | 14,928,800 | |
2,192 | 2,465 | 2,026 | 2,223 | +28 | +1.3 | 19,724,900 | |
2,238 | 2,365 | 2,134 | 2,195 | -25 | -1.1 | 10,711,200 | |
2,293 | 2,375 | 2,110 | 2,220 | -109 | -4.7 | 9,896,700 | |
2,767 | 2,895 | 2,283 | 2,329 | -488 | -17.3 | 20,389,200 | |
2,479 | 2,877 | 2,445 | 2,817 | +388 | +16.0 | 31,678,700 | |
2,106 | 2,435 | 1,983 | 2,429 | +364 | +17.6 | 19,982,600 | |
1,952 | 2,105 | 1,859 | 2,065 | +41 | +2.0 | 11,834,900 | |
1,676 | 2,079 | 1,610 | 2,024 | +374 | +22.7 | 9,477,300 | |
1,495 | 1,787 | 1,334 | 1,650 | +136 | +9.0 | 9,723,500 | |
1,461 | 1,533 | 1,452 | 1,514 | +28 | +1.9 | 1,002,300 | |
1,407 | 1,492 | 1,360 | 1,486 | -11 | -0.7 | 2,664,400 | |
1,684 | 1,686 | 1,492 | 1,497 | -183 | -10.9 | 2,959,600 | |
1,488 | 1,707 | 1,422 | 1,680 | +200 | +13.5 | 4,534,000 | |
1,530 | 1,556 | 1,441 | 1,480 | -54 | -3.5 | 2,766,400 | |
1,494 | 1,535 | 1,396 | 1,534 | +33 | +2.2 | 4,344,500 | |
1,450 | 1,508 | 1,378 | 1,501 | +114 | +8.2 | 3,981,700 | |
1,324 | 1,437 | 1,236 | 1,387 | +81 | +6.2 | 7,593,100 | |
1,300 | 1,346 | 1,183 | 1,306 | -2 | -0.2 | 6,533,000 | |
1,076 | 1,345 | 1,047 | 1,308 | +292 | +28.7 | 12,747,500 | |
908 | 1,038 | 894 | 1,016 | +103 | +11.3 | 3,853,100 | |
913 | 934 | 894 | 913 | -19 | -2.0 | 1,153,000 | |
911 | 932 | 902 | 932 | +20 | +2.2 | 827,000 | |
885 | 919 | 871 | 912 | +37 | +4.2 | 1,757,700 | |
945 | 949 | 834 | 875 | -81 | -8.5 | 1,720,900 | |
1,020 | 1,028 | 931 | 956 | -68 | -6.6 | 1,396,400 |