52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,342 | 1,374 | +9 | +0.7 | 1,381,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,147 | 1,024 | 1,049 | -44 | -4.0 | 3,986,900 | |
986 | 1,110 | 952 | 1,093 | +115 | +11.8 | 3,581,100 | |
947 | 1,006 | 928 | 978 | +32 | +3.4 | 1,446,300 | |
935 | 946 | 866 | 946 | +20 | +2.2 | 1,442,100 | |
961 | 976 | 915 | 926 | -35 | -3.6 | 1,051,900 | |
1,095 | 1,127 | 954 | 961 | -124 | -11.4 | 2,154,200 | |
1,013 | 1,087 | 1,013 | 1,085 | +82 | +8.2 | 1,053,600 | |
966 | 1,023 | 966 | 1,003 | +37 | +3.8 | 757,000 | |
1,015 | 1,015 | 927 | 966 | -48 | -4.7 | 970,100 | |
988 | 1,050 | 977 | 1,014 | +38 | +3.9 | 1,657,900 | |
987 | 995 | 954 | 976 | +3 | +0.3 | 754,700 | |
1,010 | 1,019 | 970 | 973 | -14 | -1.4 | 1,238,400 | |
987 | 1,019 | 929 | 987 | -2 | -0.2 | 1,759,500 | |
1,026 | 1,040 | 961 | 989 | -24 | -2.4 | 2,486,400 | |
937 | 1,015 | 901 | 1,013 | +96 | +10.5 | 1,765,800 | |
953 | 959 | 889 | 917 | -39 | -4.1 | 1,022,500 | |
969 | 1,006 | 923 | 956 | -7 | -0.7 | 1,511,200 | |
934 | 989 | 911 | 963 | +39 | +4.2 | 1,296,400 | |
920 | 950 | 900 | 924 | +14 | +1.5 | 1,075,500 | |
803 | 915 | 802 | 910 | +54 | +6.3 | 1,550,700 | |
914 | 919 | 856 | 856 | -63 | -6.9 | 1,398,000 | |
908 | 942 | 887 | 919 | -4 | -0.4 | 1,187,800 | |
991 | 1,001 | 915 | 923 | -67 | -6.8 | 1,967,100 | |
888 | 1,009 | 861 | 990 | +104 | +11.7 | 3,023,800 | |
923 | 926 | 876 | 886 | -42 | -4.5 | 1,832,200 | |
883 | 949 | 871 | 928 | +75 | +8.8 | 4,653,100 | |
798 | 865 | 798 | 853 | +59 | +7.4 | 2,817,200 | |
755 | 833 | 738 | 794 | +51 | +6.9 | 1,624,700 | |
722 | 747 | 688 | 743 | +21 | +2.9 | 1,088,800 | |
712 | 761 | 706 | 722 | +28 | +4.0 | 1,081,400 |