52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,342 | 1,374 | +9 | +0.7 | 1,381,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 994 | 937 | 949 | -5 | -0.5 | 2,426,600 | |
916 | 989 | 916 | 954 | +35 | +3.8 | 1,777,300 | |
918 | 981 | 913 | 919 | +3 | +0.3 | 3,435,800 | |
985 | 993 | 890 | 916 | -58 | -6.0 | 4,301,200 | |
1,045 | 1,049 | 945 | 974 | -43 | -4.2 | 3,235,800 | |
992 | 1,038 | 955 | 1,017 | +14 | +1.4 | 2,969,900 | |
1,010 | 1,037 | 975 | 1,003 | +29 | +3.0 | 2,182,100 | |
970 | 978 | 944 | 974 | -33 | -3.3 | 548,200 | |
910 | 1,063 | 910 | 1,007 | +7 | +0.7 | 3,983,200 | |
1,137 | 1,153 | 992 | 1,000 | -149 | -13.0 | 5,128,700 | |
1,321 | 1,334 | 1,132 | 1,149 | -209 | -15.4 | 4,322,800 | |
1,423 | 1,452 | 1,316 | 1,358 | -37 | -2.7 | 2,987,000 | |
1,285 | 1,397 | 1,274 | 1,395 | +103 | +8.0 | 3,326,300 | |
1,283 | 1,327 | 1,262 | 1,292 | 0 | 0.0 | 2,000,400 | |
1,434 | 1,443 | 1,288 | 1,292 | -143 | -10.0 | 3,884,000 | |
1,315 | 1,478 | 1,309 | 1,435 | +105 | +7.9 | 5,176,700 | |
1,153 | 1,331 | 1,087 | 1,330 | +181 | +15.8 | 5,725,100 | |
1,218 | 1,274 | 1,132 | 1,149 | -78 | -6.4 | 3,425,800 | |
1,344 | 1,356 | 1,216 | 1,227 | -129 | -9.5 | 3,404,900 | |
1,384 | 1,410 | 1,288 | 1,356 | -52 | -3.7 | 4,439,000 | |
1,365 | 1,436 | 1,353 | 1,408 | +40 | +2.9 | 3,730,600 | |
1,318 | 1,370 | 1,300 | 1,368 | +53 | +4.0 | 2,265,200 | |
1,226 | 1,332 | 1,218 | 1,315 | +106 | +8.8 | 3,788,400 | |
1,125 | 1,209 | 1,095 | 1,209 | +83 | +7.4 | 2,647,600 | |
1,158 | 1,165 | 1,102 | 1,126 | -41 | -3.5 | 1,469,000 | |
1,100 | 1,189 | 1,093 | 1,167 | +86 | +8.0 | 2,655,500 | |
1,048 | 1,085 | 1,027 | 1,081 | +33 | +3.1 | 1,693,400 | |
1,130 | 1,140 | 1,036 | 1,048 | -95 | -8.3 | 2,583,000 | |
1,156 | 1,205 | 1,140 | 1,143 | -25 | -2.1 | 2,391,400 | |
1,197 | 1,234 | 1,159 | 1,168 | - | - | 6,536,600 |