52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,342 | 1,374 | +9 | +0.7 | 1,381,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 601 | 570 | 574 | -19 | -3.2 | 1,040,100 | |
610 | 616 | 553 | 593 | -29 | -4.7 | 2,287,700 | |
590 | 637 | 575 | 622 | +27 | +4.5 | 2,305,200 | |
637 | 675 | 589 | 595 | -80 | -11.9 | 1,539,000 | |
597 | 685 | 572 | 675 | +58 | +9.4 | 2,344,200 | |
557 | 625 | 509 | 617 | +74 | +13.6 | 3,233,600 | |
650 | 673 | 523 | 543 | -143 | -20.8 | 3,757,100 | |
720 | 786 | 683 | 686 | -35 | -4.9 | 2,309,300 | |
801 | 821 | 716 | 721 | -132 | -15.5 | 2,352,300 | |
844 | 868 | 836 | 853 | -4 | -0.5 | 1,172,200 | |
851 | 880 | 845 | 857 | -12 | -1.4 | 1,351,000 | |
805 | 880 | 786 | 869 | +17 | +2.0 | 3,182,100 | |
885 | 891 | 838 | 852 | -56 | -6.2 | 1,794,100 | |
943 | 958 | 902 | 908 | -30 | -3.2 | 1,355,000 | |
939 | 948 | 922 | 938 | +10 | +1.1 | 828,600 | |
919 | 940 | 906 | 928 | -10 | -1.1 | 1,164,600 | |
936 | 944 | 930 | 938 | -13 | -1.4 | 172,900 | |
932 | 953 | 904 | 951 | +22 | +2.4 | 1,519,500 | |
1,021 | 1,021 | 915 | 929 | -79 | -7.8 | 2,313,200 | |
998 | 1,029 | 976 | 1,008 | +25 | +2.5 | 1,439,000 | |
960 | 989 | 947 | 983 | +18 | +1.9 | 1,297,200 | |
957 | 980 | 953 | 965 | +23 | +2.4 | 1,427,000 | |
1,000 | 1,009 | 893 | 942 | -55 | -5.5 | 2,753,700 | |
949 | 999 | 890 | 997 | +53 | +5.6 | 3,055,200 | |
910 | 961 | 903 | 944 | +56 | +6.3 | 1,945,500 | |
904 | 922 | 866 | 888 | -10 | -1.1 | 2,107,900 | |
878 | 910 | 872 | 898 | +15 | +1.7 | 1,843,500 | |
850 | 898 | 846 | 883 | +42 | +5.0 | 2,535,600 | |
806 | 842 | 799 | 841 | +35 | +4.3 | 1,073,300 | |
820 | 843 | 793 | 806 | -21 | -2.5 | 1,323,800 |