52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,342 | 1,374 | +9 | +0.7 | 1,381,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,819 | 1,632 | 1,738 | -55 | -3.1 | 3,290,100 | |
1,925 | 1,939 | 1,780 | 1,793 | -158 | -8.1 | 2,534,700 | |
1,902 | 2,032 | 1,890 | 1,951 | +39 | +2.0 | 2,288,700 | |
1,881 | 1,916 | 1,797 | 1,912 | +49 | +2.6 | 2,772,700 | |
2,031 | 2,068 | 1,856 | 1,863 | -162 | -8.0 | 2,736,800 | |
2,020 | 2,038 | 1,962 | 2,025 | +19 | +0.9 | 2,410,100 | |
1,793 | 2,068 | 1,791 | 2,006 | +189 | +10.4 | 4,045,200 | |
1,864 | 1,939 | 1,816 | 1,817 | -47 | -2.5 | 2,208,100 | |
1,853 | 1,926 | 1,811 | 1,864 | -37 | -1.9 | 2,416,700 | |
1,936 | 2,140 | 1,893 | 1,901 | -23 | -1.2 | 7,620,400 | |
1,715 | 2,000 | 1,702 | 1,924 | +217 | +12.7 | 13,987,000 | |
1,630 | 1,718 | 1,614 | 1,707 | +68 | +4.1 | 2,064,000 | |
1,675 | 1,687 | 1,626 | 1,639 | -28 | -1.7 | 1,941,600 | |
1,741 | 1,756 | 1,647 | 1,667 | -77 | -4.4 | 2,979,700 | |
1,776 | 1,791 | 1,705 | 1,744 | -53 | -2.9 | 3,146,400 | |
1,774 | 1,856 | 1,755 | 1,797 | +33 | +1.9 | 4,168,700 | |
1,883 | 1,902 | 1,751 | 1,764 | -129 | -6.8 | 6,467,600 | |
1,950 | 1,968 | 1,885 | 1,893 | -37 | -1.9 | 5,871,100 | |
1,878 | 1,957 | 1,877 | 1,930 | +82 | +4.4 | 6,060,300 | |
1,942 | 1,947 | 1,800 | 1,848 | -76 | -4.0 | 5,939,400 | |
1,825 | 1,950 | 1,761 | 1,924 | +201 | +11.7 | 12,975,800 | |
2,038 | 2,040 | 1,592 | 1,723 | -304 | -15.0 | 28,642,600 | |
2,043 | 2,082 | 2,002 | 2,027 | +9 | +0.4 | 4,356,400 | |
2,033 | 2,093 | 1,990 | 2,018 | -16 | -0.8 | 8,463,700 | |
2,101 | 2,136 | 1,973 | 2,034 | -77 | -3.6 | 7,806,000 | |
2,204 | 2,267 | 2,092 | 2,111 | -25 | -1.2 | 10,218,400 | |
2,220 | 2,273 | 2,072 | 2,136 | -69 | -3.1 | 10,310,100 | |
2,280 | 2,329 | 2,199 | 2,205 | -52 | -2.3 | 11,930,800 | |
2,363 | 2,395 | 2,218 | 2,257 | -106 | -4.5 | 10,913,500 | |
2,373 | 2,534 | 2,293 | 2,363 | -103 | -4.2 | 20,633,400 |